Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Jpn Sri Hd | JPSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -1.00% | 7.146 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.146 | 7.218 |
JPSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 7.146 | -0.07 | -1.00% | 7.146 | 7.146 | 7.146 | 694 |
| May 07 2024 | 7.218 | 0.05 | 0.77% | 7.229 | 7.231 | 7.20 | 1,775 |
| May 03 2024 | 7.163 | 0.04 | 0.62% | 7.152 | 7.1725 | 7.1445 | 1,271 |
| May 02 2024 | 7.119 | -0.08 | -1.06% | 7.119 | 7.119 | 7.119 | 1,764 |
| May 01 2024 | 7.195 | -0.02 | -0.26% | 7.195 | 7.195 | 7.195 | 32 |
| Apr 30 2024 | 7.2135 | 0.01 | 0.19% | 7.245 | 7.2735 | 7.2125 | 20,391 |
| Apr 29 2024 | 7.20 | 0.02 | 0.31% | 7.20 | 7.2085 | 7.1885 | 975 |
| Apr 26 2024 | 7.1775 | 0.16 | 2.24% | 7.135 | 7.1895 | 7.1195 | 3,877 |
| Apr 25 2024 | 7.0205 | -0.05 | -0.69% | 7.07 | 7.079 | 6.979 | 17,462 |
| Apr 24 2024 | 7.069 | 0.03 | 0.41% | 7.104 | 7.1235 | 7.062 | 24,198 |
| Apr 23 2024 | 7.04 | 0.06 | 0.92% | 7.04 | 7.04 | 7.04 | 102 |
| Apr 22 2024 | 6.976 | 0.02 | 0.27% | 6.976 | 6.976 | 6.976 | 296 |
| Apr 19 2024 | 6.957 | -0.04 | -0.53% | 6.907 | 6.965 | 6.896 | 958 |
| Apr 18 2024 | 6.994 | 0.03 | 0.49% | 6.979 | 7.002 | 6.94 | 31,335 |
| Apr 17 2024 | 6.96 | -0.08 | -1.20% | 6.957 | 6.9945 | 6.952 | 5,797 |
| Apr 16 2024 | 7.0445 | -0.11 | -1.48% | 7.049 | 7.0615 | 7.021 | 23,950 |
| Apr 15 2024 | 7.15 | 0.05 | 0.70% | 7.156 | 7.1965 | 7.132 | 11,902 |
| Apr 12 2024 | 7.10 | -0.02 | -0.29% | 7.123 | 7.1235 | 7.075 | 17,047 |
| Apr 11 2024 | 7.121 | 0.01 | 0.10% | 7.156 | 7.182 | 7.096 | 34,217 |
| Apr 10 2024 | 7.114 | -0.03 | -0.45% | 7.16 | 7.167 | 7.0845 | 1,970 |
| Apr 09 2024 | 7.146 | -0.03 | -0.42% | 7.213 | 7.213 | 7.142 | 736 |
