We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1894.5 | 11.25 | 0.60 | 1881.5 | 1895 | 1881.5 | 9738 |
| 1730395800 | 1883.25 | -2 | -0.11 | 1877.5 | 1883.5 | 1877.5 | 4383 |
| 1730309400 | 1885.25 | 3.5 | 0.19 | 1885.25 | 1885.25 | 1885.25 | 95 |
| 1730223000 | 1881.75 | 9 | 0.48 | 1886.5 | 1886.5 | 1881 | 5332 |
| 1730136600 | 1872.75 | 18.5 | 1.00 | 1872.5 | 1872.75 | 1872.5 | 7500 |
| 1729873800 | 1854.25 | 4 | 0.22 | 1850.5 | 1860.5 | 1850 | 7335 |
| 1729787400 | 1850.25 | 11.5 | 0.63 | 1851 | 1853 | 1850.25 | 2567 |
| 1729701000 | 1838.75 | -33.25 | -1.78 | 1843 | 1844 | 1837 | 7306 |
| 1729614600 | 1872 | -25 | -1.32 | 1876.5 | 1881.5 | 1872 | 1511 |
| 1729528200 | 1897 | -23.75 | -1.24 | 1907 | 1909 | 1897 | 7025 |
| 1729269000 | 1920.75 | -7.75 | -0.40 | 1920 | 1920.75 | 1920 | 2499 |
| 1729182600 | 1928.5 | -4.25 | -0.22 | 1929.5 | 1929.5 | 1928.5 | 1798 |
| 1729096200 | 1932.75 | 5.75 | 0.30 | 1930.5 | 1932.75 | 1928 | 2760 |
| 1729009800 | 1927 | -20.5 | -1.05 | 1944.5 | 1944.5 | 1927 | 15324 |
| 1728923400 | 1947.5 | 0.75 | 0.04 | 1943.5 | 1948.5 | 1939.5 | 8191 |
| 1728664200 | 1946.75 | 3.75 | 0.19 | 1935.5 | 1946.75 | 1935.5 | 7347 |
| 1728577800 | 1943 | -5.5 | -0.28 | 1943 | 1943 | 1943 | 15 |
| 1728491400 | 1948.5 | -7.5 | -0.38 | 1944.5 | 1948.5 | 1944.5 | 2723 |
| 1728405000 | 1956 | 5.75 | 0.29 | 1944.5 | 1959 | 1944.5 | 20107 |
| 1728318600 | 1950.25 | -5.75 | -0.29 | 1954 | 1954 | 1950.25 | 1938 |
| 1728059400 | 1956 | 20.75 | 1.07 | 1942 | 1960.5 | 1942 | 2998 |
| 1727973000 | 1935.25 | 13.5 | 0.70 | 1931 | 1938 | 1929 | 11887 |
| 1727886600 | 1921.75 | -13.25 | -0.68 | 1918 | 1922 | 1914.5 | 18737 |
| 1727800200 | 1935 | 17 | 0.89 | 1948.5 | 1950 | 1928.5 | 23306 |
| 1727713800 | 1918 | -11 | -0.57 | 1937 | 1937 | 1918 | 8161 |
| 1727454600 | 1929 | -9 | -0.46 | 1934 | 1934 | 1925.5 | 16255 |
| 1727368200 | 1938 | 31.25 | 1.64 | 1936 | 1948.5 | 1936 | 8740 |
| 1727281800 | 1906.75 | 1.75 | 0.09 | 1906.5 | 1906.75 | 1906.5 | 678 |
| 1727195400 | 1905 | -9.75 | -0.51 | 1907 | 1907 | 1904 | 952 |
| 1727109000 | 1914.75 | 3 | 0.16 | 1918 | 1923 | 1914.75 | 1026 |
| 1726849800 | 1911.75 | -3.25 | -0.17 | 1914.5 | 1916 | 1911.5 | 6225 |
| 1726763400 | 1915 | 31.5 | 1.67 | 1912.5 | 1915.5 | 1912.5 | 9239 |
| 1726677000 | 1883.5 | -27.75 | -1.45 | 1882.5 | 1883.5 | 1882.5 | 1736 |
| 1726590600 | 1911.25 | -1.75 | -0.09 | 1909 | 1911.25 | 1909 | 974 |
| 1726504200 | 1913 | -4.25 | -0.22 | 1919.5 | 1919.5 | 1909.5 | 10067 |
| 1726245000 | 1917.25 | 2 | 0.10 | 1915.5 | 1917.25 | 1915.5 | 562 |
| 1726158600 | 1915.25 | 28.75 | 1.52 | 1917 | 1917 | 1913 | 3706 |
| 1726072200 | 1886.5 | -0.75 | -0.04 | 1890.5 | 1891.5 | 1884 | 3759 |
| 1725985800 | 1887.25 | -15.25 | -0.80 | 1895.5 | 1895.5 | 1887 | 5854 |
| 1725899400 | 1902.5 | 49.75 | 2.69 | 1896 | 1904 | 1896 | 3906 |
| 1725640200 | 1852.75 | -57.5 | -3.01 | 1885 | 1896 | 1852.75 | 5329 |
| 1725553800 | 1910.25 | 5.75 | 0.30 | 1911.5 | 1914.5 | 1910.25 | 3462 |
| 1725467400 | 1904.5 | -35 | -1.80 | 1907 | 1907 | 1902.5 | 2080 |
| 1725381000 | 1939.5 | 4.75 | 0.25 | 1944.5 | 1945.5 | 1938 | 7313 |
| 1725294600 | 1934.75 | -6.25 | -0.32 | 1933.5 | 1934.75 | 1933.5 | 704 |
| 1725035400 | 1941 | 8 | 0.41 | 1952.5 | 1952.5 | 1941 | 2981 |
| 1724949000 | 1933 | 11 | 0.57 | 1936 | 1936 | 1932.5 | 2430 |
| 1724862600 | 1922 | 12 | 0.63 | 1924 | 1926 | 1922 | 5105 |
| 1724776200 | 1910 | -5.25 | -0.27 | 1909 | 1910 | 1909 | 1742 |
| 1724430600 | 1915.25 | 4.25 | 0.22 | 1914.5 | 1915.25 | 1914.5 | 1415 |
| 1724344200 | 1911 | 0 | 0.00 | 1918 | 1918 | 1911 | 785 |
| 1724257800 | 1911 | 11.5 | 0.61 | 1911.5 | 1911.5 | 1911 | 1353 |
| 1724171400 | 1899.5 | -1.5 | -0.08 | 1900.5 | 1902.5 | 1899.5 | 2355 |
| 1724085000 | 1901 | 13.75 | 0.73 | 1901 | 1901 | 1901 | 689 |
| 1723825800 | 1887.25 | 8.5 | 0.45 | 1887.5 | 1887.5 | 1887.25 | 2183 |
| 1723739400 | 1878.75 | 27.5 | 1.49 | 1863 | 1883.5 | 1863 | 3704 |
| 1723653000 | 1851.25 | -12.25 | -0.66 | 1853.5 | 1853.5 | 1845 | 6726 |
| 1723566600 | 1863.5 | 49 | 2.70 | 1859.26 | 1863.5 | 1859.26 | 1657 |
| 1723480200 | 1814.5 | 19.5 | 1.09 | 1813.5 | 1817 | 1812.24 | 1375 |
| 1723221000 | 1795 | -26 | -1.43 | 1795 | 1802.5 | 1795 | 402 |
| 1723134600 | 1821 | -2.75 | -0.15 | 1821 | 1821 | 1821 | 254 |
| 1723048200 | 1823.75 | 50.75 | 2.86 | 1814 | 1836 | 1814 | 2552 |
| 1722961800 | 1773 | 2 | 0.11 | 1766.5 | 1773 | 1738.49 | 1926 |
| 1722875400 | 1771 | -8.5 | -0.48 | 1738.5 | 1779.5 | 1708 | 2847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
