Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Jpsr | JPSR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -19.50 | -1.06% | 1,820.50 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,822.00 | 1,822.00 | 1,822.00 | 1,820.50 | 1,840.00 |
JPSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,820.50 | -19.50 | -1.06% | 1,822.00 | 1,822.00 | 1,820.50 | 2,539 |
| May 20 2024 | 1,840.00 | 15.50 | 0.85% | 1,844.50 | 1,844.50 | 1,839.73 | 8,116 |
| May 17 2024 | 1,824.50 | -5.00 | -0.27% | 1,830.00 | 1,830.50 | 1,824.50 | 22,427 |
| May 16 2024 | 1,829.50 | -6.00 | -0.33% | 1,839.00 | 1,839.00 | 1,829.50 | 3,331 |
| May 15 2024 | 1,835.50 | 12.75 | 0.70% | 1,832.00 | 1,835.50 | 1,832.00 | 7,781 |
| May 14 2024 | 1,822.75 | 4.25 | 0.23% | 1,826.00 | 1,826.50 | 1,822.75 | 3,037 |
| May 13 2024 | 1,818.50 | -16.50 | -0.90% | 1,820.50 | 1,822.00 | 1,818.50 | 3,743 |
| May 10 2024 | 1,835.00 | 2.00 | 0.11% | 1,838.00 | 1,838.00 | 1,835.00 | 1,128 |
| May 09 2024 | 1,833.00 | 5.75 | 0.31% | 1,834.00 | 1,834.00 | 1,833.00 | 1,607 |
| May 08 2024 | 1,827.25 | -25.75 | -1.39% | 1,829.50 | 1,829.50 | 1,827.25 | 7,189 |
| May 07 2024 | 1,853.00 | -2.00 | -0.11% | 1,853.00 | 1,853.00 | 1,853.00 | 2,185 |
| May 03 2024 | 1,855.00 | 11.75 | 0.64% | 1,856.00 | 1,856.00 | 1,846.26 | 1,863 |
| May 02 2024 | 1,843.25 | 22.75 | 1.25% | 1,838.50 | 1,843.25 | 1,835.50 | 2,186 |
| May 01 2024 | 1,820.50 | -0.25 | -0.01% | 1,820.50 | 1,820.50 | 1,820.50 | 1,128 |
| Apr 30 2024 | 1,820.75 | 8.25 | 0.46% | 1,832.50 | 1,833.00 | 1,820.75 | 881 |
| Apr 29 2024 | 1,812.50 | -1.50 | -0.08% | 1,830.00 | 1,830.00 | 1,812.50 | 817 |
| Apr 26 2024 | 1,814.00 | 17.50 | 0.97% | 1,802.35 | 1,814.00 | 1,802.35 | 183 |
| Apr 25 2024 | 1,796.50 | -36.75 | -2.00% | 1,802.00 | 1,803.00 | 1,788.00 | 21,978 |
| Apr 24 2024 | 1,833.25 | 6.75 | 0.37% | 1,847.50 | 1,848.25 | 1,833.25 | 2,174 |
| Apr 23 2024 | 1,826.50 | 0.00 | 0.00% | 1,828.00 | 1,828.00 | 1,826.50 | 2,796 |
| Apr 22 2024 | 1,826.50 | 9.50 | 0.52% | 1,827.00 | 1,827.00 | 1,818.00 | 988 |
