S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usi Ucits (JPST)
Jpm Usi Ucits (JPST) Historical

JPST Jpm Usi Ucits

101.165

-0.055 (-0.05%)

Jun 03 2024 - Closed

Delayed by 15 minutes

JPST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	101.22	0.04	0.04%	101.19	101.5225	101.1525	19,318
May 30 2024	101.1775	0.03	0.03%	101.17	101.2125	101.105	9,108
May 29 2024	101.15	-0.02	-0.01%	101.255	101.255	101.105	1,449
May 28 2024	101.165	0.07	0.07%	101.14	101.7975	101.035	3,417
May 24 2024	101.0925	0.00	0.00%	101.07	101.1125	101.0625	700
May 23 2024	101.0925	0.02	0.02%	100.995	101.2425	100.995	401
May 22 2024	101.075	0.02	0.02%	101.155	101.155	101.04	712
May 21 2024	101.0525	0.05	0.04%	101.0525	101.0525	101.0525	0
May 20 2024	101.0075	-0.01	0.00%	101.02	101.3325	100.7675	1,860
May 17 2024	101.0125	0.01	0.01%	101.01	101.0175	100.9975	605
May 16 2024	101.00	0.02	0.01%	101.02	101.1125	100.9975	547
May 15 2024	100.985	0.04	0.04%	100.985	100.9875	100.9775	50
May 14 2024	100.945	0.01	0.01%	100.93	101.605	100.915	2,601
May 13 2024	100.935	0.02	0.02%	101.015	101.2575	100.90	2,674
May 10 2024	100.915	0.01	0.00%	101.01	101.01	100.8975	601
May 09 2024	100.91	-0.42	-0.41%	101.005	101.875	100.85	1,589
May 08 2024	101.325	0.09	0.08%	101.38	101.38	101.235	3,331
May 07 2024	101.24	0.03	0.03%	101.39	101.395	101.2175	246
May 03 2024	101.205	0.06	0.06%	101.19	101.2325	101.19	124
May 02 2024	101.14	0.03	0.03%	101.11	101.2675	101.11	4,965
May 01 2024	101.1075	0.03	0.02%	101.09	101.4125	100.9925	201
Apr 30 2024	101.0825	0.03	0.03%	101.105	101.1575	101.035	53
Apr 29 2024	101.0475	0.02	0.01%	101.08	101.15	101.01	587
Apr 26 2024	101.0325	-0.02	-0.02%	101.145	101.205	100.84	60
Apr 25 2024	101.05	0.01	0.01%	100.91	101.155	100.91	1,035
Apr 24 2024	101.0425	0.00	0.00%	101.045	101.085	101.0175	786
Apr 23 2024	101.045	0.11	0.11%	100.955	101.095	100.9525	3,719
Apr 22 2024	100.935	0.00	0.00%	100.90	100.9775	100.90	5,827
Apr 19 2024	100.9325	0.00	0.00%	100.81	100.9575	100.81	1,286
Apr 18 2024	100.9325	0.06	0.06%	100.935	100.965	100.865	259
Apr 17 2024	100.87	-0.03	-0.03%	100.865	100.9975	100.8425	447
Apr 16 2024	100.8975	0.03	0.03%	100.965	100.965	100.8325	1,470
Apr 15 2024	100.8675	0.02	0.02%	100.97	100.97	100.8325	355
Apr 12 2024	100.8475	0.00	0.00%	100.925	101.06	100.8225	2,808
Apr 11 2024	100.85	-0.29	-0.28%	100.85	101.07	100.0225	495
Apr 10 2024	101.135	-0.04	-0.03%	101.265	101.31	101.0925	1,953
Apr 09 2024	101.17	0.03	0.03%	101.245	101.245	101.125	1,446
Apr 08 2024	101.14	0.00	0.00%	101.245	101.245	101.0775	910
Apr 05 2024	101.1425	0.06	0.06%	101.20	101.4025	100.635	1,929
Apr 04 2024	101.085	0.04	0.04%	101.20	101.20	101.035	114
Apr 03 2024	101.0425	0.02	0.02%	101.065	101.0875	100.9525	2,997
Apr 02 2024	101.02	0.00	0.00%	101.045	101.10	100.8675	513
Mar 28 2024	101.0175	-0.02	-0.02%	101.04	101.0775	100.985	1,113
Mar 27 2024	101.04	0.07	0.06%	101.03	101.05	101.015	1,554
Mar 26 2024	100.975	0.03	0.03%	100.98	100.985	100.9625	628
Mar 25 2024	100.9425	0.02	0.01%	100.945	100.99	100.9175	629
Mar 22 2024	100.9275	-0.02	-0.02%	101.00	101.015	100.8925	489
Mar 21 2024	100.945	0.07	0.07%	101.00	101.05	100.37	784
Mar 20 2024	100.8725	0.03	0.03%	100.965	100.965	100.8475	2,335
Mar 19 2024	100.845	0.05	0.05%	100.90	100.945	100.7325	1,308
Mar 18 2024	100.7975	-0.01	-0.01%	100.7975	100.7975	100.7975	207
Mar 15 2024	100.81	-0.02	-0.02%	100.85	101.25	100.4575	1,573
Mar 14 2024	100.8325	-0.64	-0.63%	100.85	101.20	100.535	1,583
Mar 13 2024	101.47	-0.01	0.00%	101.455	101.47	101.455	246
Mar 12 2024	101.475	0.01	0.01%	101.46	101.575	101.46	25,587
Mar 11 2024	101.465	-0.01	0.00%	101.475	101.525	101.4425	310
Mar 08 2024	101.47	0.03	0.03%	101.63	101.63	101.32	632
Mar 07 2024	101.4375	0.07	0.07%	101.4375	101.4375	101.4375	13
Mar 06 2024	101.37	0.02	0.02%	101.37	101.52	101.37	5,349
Mar 05 2024	101.3475	0.08	0.08%	101.34	101.3675	101.2325	1,413

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions