Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ctb Eq Etf | JPTC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,037.50 | 04:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,037.50 |
JPTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,037.50 | -3.10 | -0.10% | 3,033.70 | 3,037.50 | 3,024.05 | 9,500 |
| May 20 2024 | 3,040.60 | 17.40 | 0.58% | 3,040.60 | 3,040.60 | 3,040.60 | 6,371 |
| May 17 2024 | 3,023.20 | -22.60 | -0.74% | 3,034.70 | 3,035.95 | 3,023.20 | 14,587 |
| May 16 2024 | 3,045.80 | -2.20 | -0.07% | 3,046.80 | 3,047.20 | 3,044.05 | 7,296 |
| May 15 2024 | 3,048.00 | 19.70 | 0.65% | 3,025.00 | 3,048.00 | 3,019.60 | 80,316 |
| May 14 2024 | 3,028.30 | 11.00 | 0.36% | 3,022.10 | 3,030.00 | 3,019.85 | 12,919 |
| May 13 2024 | 3,017.30 | -18.70 | -0.62% | 3,034.10 | 3,034.10 | 3,017.30 | 5,620 |
| May 10 2024 | 3,036.00 | 14.25 | 0.47% | 3,025.60 | 3,040.95 | 3,025.60 | 5,993 |
| May 09 2024 | 3,021.75 | 4.15 | 0.14% | 3,018.30 | 3,025.10 | 3,018.30 | 215 |
| May 08 2024 | 3,017.60 | 2.95 | 0.10% | 3,017.60 | 3,017.60 | 3,017.60 | 123 |
| May 07 2024 | 3,014.65 | 50.30 | 1.70% | 3,011.10 | 3,015.35 | 3,003.65 | 2,292 |
| May 03 2024 | 2,964.35 | 28.30 | 0.96% | 2,964.35 | 2,964.35 | 2,964.35 | 261 |
| May 02 2024 | 2,936.05 | 13.15 | 0.45% | 2,937.10 | 2,951.30 | 2,926.35 | 1,130 |
| May 01 2024 | 2,922.90 | -20.65 | -0.70% | 2,922.90 | 2,922.90 | 2,922.90 | 100 |
| Apr 30 2024 | 2,943.55 | -11.60 | -0.39% | 2,959.10 | 2,960.20 | 2,943.50 | 548 |
| Apr 29 2024 | 2,955.15 | -12.85 | -0.43% | 2,967.50 | 2,974.15 | 2,955.15 | 1,211 |
| Apr 26 2024 | 2,968.00 | 50.05 | 1.72% | 2,955.70 | 2,972.80 | 2,944.80 | 1,678 |
| Apr 25 2024 | 2,917.95 | -38.65 | -1.31% | 2,936.10 | 2,936.45 | 2,908.80 | 1,009 |
| Apr 24 2024 | 2,956.60 | -1.55 | -0.05% | 2,968.00 | 2,972.80 | 2,953.30 | 418 |
| Apr 23 2024 | 2,958.15 | 23.25 | 0.79% | 2,958.15 | 2,958.15 | 2,958.15 | 252 |
| Apr 22 2024 | 2,934.90 | 18.80 | 0.64% | 2,934.90 | 2,934.90 | 2,934.90 | 783 |
