Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpn C | JPX4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1875 | 0.40% | 46.7375 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.7375 | 46.55 |
JPX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 46.55 | 0.19 | 0.40% | 46.55 | 46.55 | 46.55 | 0 |
| May 08 2024 | 46.3625 | -0.79 | -1.68% | 46.3625 | 46.3625 | 46.3625 | 0 |
| May 07 2024 | 47.1525 | 0.06 | 0.12% | 47.375 | 47.40 | 47.1525 | 230 |
| May 03 2024 | 47.095 | 0.48 | 1.02% | 47.155 | 47.155 | 47.095 | 2,168 |
| May 02 2024 | 46.62 | 0.57 | 1.24% | 46.745 | 46.745 | 46.45 | 714 |
| May 01 2024 | 46.05 | -0.09 | -0.20% | 46.05 | 46.05 | 46.05 | 0 |
| Apr 30 2024 | 46.1425 | -0.39 | -0.84% | 46.51 | 46.51 | 46.1425 | 7,050 |
| Apr 29 2024 | 46.5325 | 0.40 | 0.87% | 47.11 | 47.11 | 46.5325 | 120 |
| Apr 26 2024 | 46.1325 | 0.24 | 0.53% | 46.19 | 46.19 | 46.1325 | 120 |
| Apr 25 2024 | 45.8875 | -0.50 | -1.07% | 46.035 | 46.145 | 45.8875 | 4,779 |
| Apr 24 2024 | 46.3825 | 0.16 | 0.36% | 46.3825 | 46.3825 | 46.3825 | 0 |
| Apr 23 2024 | 46.2175 | 0.31 | 0.68% | 46.2175 | 46.2175 | 46.2175 | 0 |
| Apr 22 2024 | 45.905 | 0.20 | 0.44% | 45.905 | 45.905 | 45.905 | 0 |
| Apr 19 2024 | 45.7025 | -0.40 | -0.86% | 45.375 | 45.7025 | 45.375 | 240 |
| Apr 18 2024 | 46.0975 | 0.18 | 0.40% | 46.0975 | 46.0975 | 46.0975 | 0 |
| Apr 17 2024 | 45.915 | -0.68 | -1.46% | 45.915 | 45.915 | 45.915 | 0 |
| Apr 16 2024 | 46.5975 | -0.67 | -1.42% | 46.5975 | 46.5975 | 46.5975 | 0 |
| Apr 15 2024 | 47.27 | -0.13 | -0.27% | 47.27 | 47.27 | 47.27 | 0 |
| Apr 12 2024 | 47.3975 | -0.30 | -0.63% | 47.525 | 47.525 | 47.3975 | 166 |
| Apr 11 2024 | 47.6975 | -0.18 | -0.38% | 47.6975 | 47.6975 | 47.6975 | 0 |
| Apr 10 2024 | 47.8775 | -0.61 | -1.25% | 47.8775 | 47.8775 | 47.8775 | 0 |
