We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 86.565 | -0.16 | -0.18 | 86.565 | 86.565 | 86.565 | 0 |
| 1727281800 | 86.7225 | 0.01 | 0.01 | 86.7225 | 86.7225 | 86.7225 | 0 |
| 1727195400 | 86.715 | 0.12 | 0.14 | 86.715 | 86.715 | 86.715 | 0 |
| 1727109000 | 86.5925 | -0.32 | -0.37 | 86.5925 | 86.5925 | 86.5925 | 0 |
| 1726849800 | 86.915 | -0.22 | -0.25 | 86.915 | 86.915 | 86.915 | 0 |
| 1726763400 | 87.1325 | 0.02 | 0.03 | 87.1325 | 87.1325 | 87.1325 | 0 |
| 1726677000 | 87.1075 | -0.35 | -0.40 | 87.1075 | 87.1075 | 87.1075 | 1 |
| 1726590600 | 87.46 | 0.1 | 0.12 | 87.46 | 87.46 | 87.46 | 0 |
| 1726504200 | 87.3575 | 0.01 | 0.01 | 87.33 | 87.3725 | 87.2475 | 175 |
| 1726245000 | 87.345 | 0.13 | 0.15 | 87.345 | 87.345 | 87.345 | 0 |
| 1726158600 | 87.215 | -0.3 | -0.34 | 87.215 | 87.215 | 87.215 | 0 |
| 1726072200 | 87.515 | 0.17 | 0.19 | 87.515 | 87.515 | 87.515 | 0 |
| 1725985800 | 87.35 | 0.01 | 0.01 | 87.17 | 87.35 | 87.135 | 608 |
| 1725899400 | 87.3425 | 0.02 | 0.02 | 87.3425 | 87.3425 | 87.3425 | 0 |
| 1725640200 | 87.325 | 0.4 | 0.46 | 87.13 | 88.05 | 86.07 | 304 |
| 1725553800 | 86.9275 | -0.02 | -0.03 | 86.9275 | 86.9275 | 86.9275 | 0 |
| 1725467400 | 86.95 | 0.16 | 0.18 | 86.95 | 86.95 | 86.95 | 0 |
| 1725381000 | 86.79 | 0.31 | 0.36 | 86.79 | 86.79 | 86.79 | 0 |
| 1725294600 | 86.4775 | -0.11 | -0.12 | 86.4775 | 86.4775 | 86.4775 | 0 |
| 1725035400 | 86.5825 | 0.01 | 0.01 | 86.5825 | 86.5825 | 86.5825 | 0 |
| 1724949000 | 86.575 | -0.16 | -0.18 | 86.665 | 86.6775 | 86.4525 | 1318 |
| 1724862600 | 86.7325 | -0.06 | -0.07 | 86.73 | 86.7825 | 86.68 | 1318 |
| 1724776200 | 86.79 | -0.46 | -0.53 | 86.79 | 86.79 | 86.79 | 0 |
| 1724430600 | 87.25 | -0.08 | -0.09 | 87.25 | 87.25 | 87.25 | 0 |
| 1724344200 | 87.33 | -0.5 | -0.57 | 87.33 | 87.33 | 87.33 | 0 |
| 1724257800 | 87.8325 | 0 | 0.00 | 87.8325 | 87.8325 | 87.8325 | 0 |
| 1724171400 | 87.8325 | 0.22 | 0.26 | 87.8325 | 87.8325 | 87.8325 | 0 |
| 1724085000 | 87.6075 | 0.02 | 0.02 | 87.6075 | 87.6075 | 87.6075 | 0 |
| 1723825800 | 87.5925 | -0.09 | -0.11 | 87.5925 | 87.5925 | 87.5925 | 0 |
| 1723739400 | 87.685 | -0.61 | -0.69 | 87.685 | 87.685 | 87.685 | 0 |
| 1723653000 | 88.2975 | 0.52 | 0.59 | 88.2975 | 88.2975 | 88.2975 | 0 |
| 1723566600 | 87.7775 | -0.06 | -0.07 | 87.7775 | 87.7775 | 87.7775 | 0 |
| 1723480200 | 87.835 | 0 | 0.00 | 87.835 | 87.835 | 87.835 | 0 |
| 1723221000 | 87.835 | -0.07 | -0.07 | 87.835 | 87.835 | 87.835 | 0 |
| 1723134600 | 87.9 | -0.16 | -0.18 | 87.9 | 87.9 | 87.9 | 0 |
| 1723048200 | 88.0625 | -0.2 | -0.23 | 88.0625 | 88.0625 | 88.0625 | 0 |
| 1722961800 | 88.2625 | 0.24 | 0.27 | 88.2625 | 88.2625 | 88.2625 | 0 |
| 1722875400 | 88.025 | 0.37 | 0.42 | 87.945 | 89.2525 | 86.9325 | 608 |
| 1722616200 | 87.6525 | 0.93 | 1.07 | 87.6525 | 87.6525 | 87.6525 | 0 |
| 1722529800 | 86.7225 | 0.28 | 0.32 | 86.7225 | 86.7225 | 86.7225 | 0 |
| 1722443400 | 86.4425 | 0.15 | 0.18 | 86.4425 | 86.4425 | 86.4425 | 0 |
| 1722357000 | 86.29 | 0.13 | 0.15 | 86.29 | 86.29 | 86.29 | 0 |
| 1722270600 | 86.1575 | -0.17 | -0.19 | 86.1575 | 86.1575 | 86.1575 | 0 |
| 1722011400 | 86.325 | 0.19 | 0.21 | 86.325 | 86.325 | 86.325 | 0 |
| 1721925000 | 86.14 | 0.42 | 0.50 | 86.14 | 86.14 | 86.14 | 0 |
| 1721838600 | 85.715 | 0 | 0.00 | 85.715 | 85.715 | 85.715 | 0 |
| 1721752200 | 85.7125 | 0.03 | 0.03 | 85.7125 | 85.7125 | 85.7125 | 0 |
| 1721665800 | 85.6875 | -0.07 | -0.08 | 85.6875 | 85.6875 | 85.6875 | 0 |
| 1721406600 | 85.76 | 0.04 | 0.04 | 85.76 | 85.76 | 85.76 | 0 |
| 1721320200 | 85.7225 | 0.16 | 0.19 | 85.7225 | 85.7225 | 85.7225 | 0 |
| 1721233800 | 85.5625 | 0.02 | 0.02 | 85.5625 | 85.5625 | 85.5625 | 0 |
| 1721147400 | 85.5425 | 0.03 | 0.03 | 85.5425 | 85.5425 | 85.5425 | 1 |
| 1721061000 | 85.515 | 0.13 | 0.15 | 85.53 | 85.615 | 85.42 | 304 |
| 1720801800 | 85.3875 | -0.26 | -0.30 | 85.3875 | 85.3875 | 85.3875 | 0 |
| 1720715400 | 85.645 | 0.13 | 0.15 | 85.645 | 85.645 | 85.645 | 0 |
| 1720629000 | 85.52 | -0.1 | -0.12 | 85.52 | 85.52 | 85.52 | 0 |
| 1720542600 | 85.62 | -0.07 | -0.08 | 85.62 | 85.62 | 85.62 | 0 |
| 1720456200 | 85.685 | -0.05 | -0.06 | 85.685 | 85.685 | 85.685 | 0 |
| 1720197000 | 85.7325 | 0.07 | 0.08 | 85.7 | 85.7775 | 85.5425 | 304 |
| 1720110600 | 85.665 | 0.02 | 0.02 | 85.665 | 85.665 | 85.665 | 0 |
| 1720024200 | 85.65 | 0.15 | 0.17 | 85.65 | 85.65 | 85.65 | 0 |
| 1719937800 | 85.5025 | -0.03 | -0.03 | 85.64 | 85.7625 | 85.425 | 608 |
| 1719851400 | 85.5275 | -0.09 | -0.11 | 85.5275 | 85.5275 | 85.5275 | 1 |
| 1719592200 | 85.62 | 0.16 | 0.19 | 85.62 | 85.62 | 85.62 | 0 |
| 1719505800 | 85.46 | 0.04 | 0.05 | 85.46 | 85.46 | 85.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
