We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 90.62 | -0.18 | -0.19 | 90.62 | 90.62 | 90.62 | 0 |
| 1745512200 | 90.795 | -0.04 | -0.04 | 90.86 | 90.955 | 90.71 | 9217 |
| 1745425800 | 90.83 | -0.21 | -0.23 | 90.83 | 90.83 | 90.83 | 0 |
| 1745339400 | 91.035 | 0.11 | 0.13 | 91.035 | 91.035 | 91.035 | 0 |
| 1744907400 | 90.92 | 0.25 | 0.28 | 90.92 | 90.92 | 90.92 | 0 |
| 1744821000 | 90.665 | 0.65 | 0.72 | 90.665 | 90.665 | 90.665 | 0 |
| 1744734600 | 90.015 | -0.79 | -0.86 | 90.015 | 90.015 | 90.015 | 0 |
| 1744648200 | 90.8 | -0.2 | -0.22 | 90.8 | 90.8 | 90.8 | 0 |
| 1744389000 | 91 | 0.49 | 0.54 | 91 | 91 | 91 | 0 |
| 1744302600 | 90.5125 | 0.15 | 0.16 | 90.5125 | 90.5125 | 90.5125 | 0 |
| 1744216200 | 90.365 | 0.85 | 0.95 | 90.365 | 90.365 | 90.365 | 0 |
| 1744129800 | 89.5125 | -0.03 | -0.03 | 89.5125 | 89.5125 | 89.5125 | 0 |
| 1744043400 | 89.5425 | 0.9 | 1.02 | 89.5425 | 89.5425 | 89.5425 | 1 |
| 1743784200 | 88.64 | 0 | 0.00 | 88.64 | 88.64 | 88.64 | 0 |
| 1743697800 | 88.64 | 0.72 | 0.82 | 88.64 | 88.64 | 88.64 | 0 |
| 1743611400 | 87.92 | 0.01 | 0.01 | 87.92 | 87.92 | 87.92 | 0 |
| 1743525000 | 87.9075 | 0.08 | 0.10 | 87.9075 | 87.9075 | 87.9075 | 950 |
| 1743438600 | 87.8225 | -0.07 | -0.07 | 87.8225 | 87.8225 | 87.8225 | 0 |
| 1743183000 | 87.8875 | 0.49 | 0.56 | 87.8875 | 87.8875 | 87.8875 | 0 |
| 1743096600 | 87.3975 | -0.34 | -0.38 | 87.3975 | 87.3975 | 87.3975 | 0 |
| 1743010200 | 87.7325 | 0.22 | 0.25 | 87.7325 | 87.7325 | 87.7325 | 0 |
| 1742923800 | 87.5125 | -0.19 | -0.22 | 87.5125 | 87.5125 | 87.5125 | 0 |
| 1742837400 | 87.7025 | -0.17 | -0.20 | 87.7025 | 87.7025 | 87.7025 | 0 |
| 1742578200 | 87.875 | 0.22 | 0.25 | 87.875 | 87.875 | 87.875 | 0 |
| 1742491800 | 87.6525 | -0.19 | -0.22 | 87.6525 | 87.6525 | 87.6525 | 0 |
| 1742405400 | 87.845 | -0.19 | -0.22 | 87.845 | 87.845 | 87.845 | 0 |
| 1742319000 | 88.0375 | 0.03 | 0.04 | 88.0375 | 88.0375 | 88.0375 | 0 |
| 1742232600 | 88.005 | 0.13 | 0.15 | 88.005 | 88.005 | 88.005 | 0 |
| 1741973400 | 87.8725 | 0.39 | 0.45 | 87.8725 | 87.8725 | 87.8725 | 0 |
| 1741887000 | 87.4825 | -0.39 | -0.44 | 87.4825 | 87.4825 | 87.4825 | 0 |
| 1741800600 | 87.87 | -0.34 | -0.38 | 87.87 | 87.87 | 87.87 | 0 |
| 1741714200 | 88.205 | 0.13 | 0.14 | 88.205 | 88.205 | 88.205 | 0 |
| 1741627800 | 88.0775 | 0.13 | 0.14 | 88.0775 | 88.0775 | 88.0775 | 0 |
| 1741368600 | 87.95 | 0.32 | 0.36 | 87.95 | 87.95 | 87.95 | 0 |
| 1741282200 | 87.6325 | -0.11 | -0.12 | 87.6325 | 87.6325 | 87.6325 | 0 |
| 1741195800 | 87.7375 | 0.15 | 0.17 | 87.7375 | 87.7375 | 87.7375 | 0 |
| 1741109400 | 87.585 | 0.17 | 0.20 | 87.585 | 87.585 | 87.585 | 0 |
| 1741023000 | 87.4125 | -0.24 | -0.27 | 87.4125 | 87.4125 | 87.4125 | 0 |
| 1740763800 | 87.6525 | 0.22 | 0.25 | 87.6525 | 87.6525 | 87.6525 | 0 |
| 1740677400 | 87.4375 | -0.26 | -0.30 | 87.4375 | 87.4375 | 87.4375 | 0 |
| 1740591000 | 87.6975 | -0.11 | -0.12 | 87.6975 | 87.6975 | 87.6975 | 0 |
| 1740504600 | 87.805 | 0.12 | 0.13 | 87.805 | 87.805 | 87.805 | 0 |
| 1740418200 | 87.69 | 0.2 | 0.23 | 87.69 | 87.69 | 87.69 | 0 |
| 1740159000 | 87.49 | 0.06 | 0.07 | 87.49 | 87.49 | 87.49 | 0 |
| 1740072600 | 87.4325 | 0.15 | 0.17 | 87.4325 | 87.4325 | 87.4325 | 0 |
| 1739986200 | 87.2825 | -0.37 | -0.42 | 87.2825 | 87.2825 | 87.2825 | 0 |
| 1739899800 | 87.655 | -0.14 | -0.15 | 87.655 | 87.655 | 87.655 | 0 |
| 1739813400 | 87.79 | -0.36 | -0.41 | 87.79 | 87.79 | 87.79 | 0 |
| 1739554200 | 88.1475 | -0.02 | -0.02 | 88.1475 | 88.1475 | 88.1475 | 0 |
| 1739467800 | 88.1675 | 0.1 | 0.11 | 88.1675 | 88.1675 | 88.1675 | 0 |
| 1739381400 | 88.0675 | 0.08 | 0.09 | 88.0675 | 88.0675 | 88.0675 | 0 |
| 1739295000 | 87.985 | -0.18 | -0.21 | 87.985 | 87.985 | 87.985 | 0 |
| 1739208600 | 88.1675 | 0.03 | 0.04 | 88.1675 | 88.1675 | 88.1675 | 0 |
| 1738949400 | 88.135 | -0.16 | -0.18 | 88.135 | 88.135 | 88.135 | 0 |
| 1738863000 | 88.295 | 0.2 | 0.22 | 88.295 | 88.295 | 88.295 | 0 |
| 1738776600 | 88.0975 | 0.16 | 0.18 | 88.0975 | 88.0975 | 88.0975 | 0 |
| 1738690200 | 87.9375 | 0.24 | 0.28 | 87.945 | 88.98 | 87.82 | 367 |
| 1738603800 | 87.695 | -0.55 | -0.62 | 87.695 | 87.695 | 87.695 | 0 |
| 1738344600 | 88.2425 | 0.3 | 0.34 | 88.05 | 88.3175 | 88.05 | 201 |
| 1738258200 | 87.945 | 0.15 | 0.17 | 87.945 | 87.945 | 87.945 | 0 |
| 1738171800 | 87.7975 | -0.01 | -0.01 | 87.7975 | 87.7975 | 87.7975 | 1 |
| 1738085400 | 87.8075 | -0.38 | -0.43 | 87.8075 | 87.8075 | 87.8075 | 0 |
| 1737999000 | 88.185 | 0.14 | 0.15 | 88.185 | 88.185 | 88.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
