We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 17.9455 | 0.27 | 1.54 | 17.905 | 18.033 | 17.8865 | 800 |
| 1737048600 | 17.6735 | -0.08 | -0.48 | 17.6735 | 17.6735 | 17.6735 | 0 |
| 1736962200 | 17.758 | -0 | -0.02 | 17.758 | 17.758 | 17.758 | 0 |
| 1736875800 | 17.762 | 0.43 | 2.51 | 17.782 | 17.8335 | 17.762 | 7000 |
| 1736789400 | 17.3275 | 0.03 | 0.20 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1736530200 | 17.2935 | -0.3 | -1.69 | 17.2935 | 17.2935 | 17.2935 | 0 |
| 1736443800 | 17.591 | -0.04 | -0.25 | 17.591 | 17.591 | 17.591 | 0 |
| 1736357400 | 17.635 | -0.07 | -0.40 | 17.635 | 17.635 | 17.635 | 0 |
| 1736271000 | 17.705 | 0.1 | 0.57 | 17.705 | 17.705 | 17.705 | 0 |
| 1736184600 | 17.604 | 0 | 0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1735925400 | 17.6005 | -0.25 | -1.40 | 17.6005 | 17.6005 | 17.6005 | 0 |
| 1735839000 | 17.851 | -0.66 | -3.55 | 17.851 | 17.851 | 17.851 | 0 |
| 1735666200 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1735579800 | 18.508 | -0.12 | -0.63 | 18.537 | 18.5985 | 18.496 | 2240 |
| 1735320600 | 18.6255 | 0.25 | 1.38 | 18.6255 | 18.6255 | 18.6255 | 0 |
| 1735061400 | 18.372 | 0 | 0.00 | 18.372 | 18.372 | 18.372 | 0 |
| 1734975000 | 18.372 | -0.03 | -0.18 | 18.372 | 18.372 | 18.372 | 0 |
| 1734715800 | 18.406 | 0.06 | 0.31 | 18.406 | 18.406 | 18.406 | 0 |
| 1734629400 | 18.35 | -0.07 | -0.39 | 18.35 | 18.35 | 18.35 | 0 |
| 1734543000 | 18.4215 | -0.04 | -0.19 | 18.4215 | 18.4215 | 18.4215 | 0 |
| 1734456600 | 18.4565 | 0.2 | 1.10 | 18.4565 | 18.4565 | 18.4565 | 0 |
| 1734370200 | 18.2565 | -0.14 | -0.74 | 18.29 | 18.3195 | 18.2095 | 1380 |
| 1734111000 | 18.393 | -0.28 | -1.52 | 18.393 | 18.393 | 18.393 | 0 |
| 1734024600 | 18.677 | -0.03 | -0.13 | 18.677 | 18.677 | 18.677 | 0 |
| 1733938200 | 18.702 | -0.05 | -0.28 | 18.702 | 18.702 | 18.702 | 0 |
| 1733851800 | 18.755 | -1.26 | -6.27 | 18.755 | 18.755 | 18.755 | 0 |
| 1733765400 | 20.0105 | 1.4 | 7.53 | 19.964 | 20.139 | 19.936 | 1600 |
| 1733506200 | 18.6095 | 0.15 | 0.82 | 18.6095 | 18.6095 | 18.6095 | 0 |
| 1733419800 | 18.458 | 0.1 | 0.56 | 18.458 | 18.458 | 18.458 | 0 |
| 1733333400 | 18.356 | -0.21 | -1.13 | 18.356 | 18.356 | 18.356 | 0 |
| 1733247000 | 18.565 | 0.05 | 0.25 | 18.565 | 18.565 | 18.565 | 0 |
| 1733160600 | 18.519 | -0.07 | -0.38 | 18.49 | 18.536 | 18.49 | 89 |
| 1732901400 | 18.589 | 0.36 | 1.98 | 18.589 | 18.589 | 18.589 | 0 |
| 1732815000 | 18.2275 | -0.25 | -1.34 | 18.2275 | 18.2275 | 18.2275 | 0 |
| 1732728600 | 18.476 | 0.46 | 2.54 | 18.476 | 18.476 | 18.476 | 0 |
| 1732642200 | 18.018 | 0.02 | 0.09 | 18.018 | 18.018 | 18.018 | 0 |
| 1732555800 | 18.001 | -0.07 | -0.37 | 18.001 | 18.001 | 18.001 | 0 |
| 1732296600 | 18.067 | -0.66 | -3.54 | 18.176 | 18.196 | 18.0665 | 572 |
| 1732210200 | 18.731 | -0.04 | -0.21 | 18.731 | 18.731 | 18.731 | 0 |
| 1732123800 | 18.7705 | 0.08 | 0.42 | 18.7705 | 18.7705 | 18.7705 | 0 |
| 1732037400 | 18.6925 | 0.06 | 0.32 | 18.6925 | 18.6925 | 18.6925 | 0 |
| 1731951000 | 18.632 | -0.03 | -0.16 | 18.642 | 18.661 | 18.553 | 580 |
| 1731691800 | 18.6615 | -0.25 | -1.32 | 18.6615 | 18.6615 | 18.6615 | 0 |
| 1731605400 | 18.911 | -0.39 | -2.01 | 18.944 | 19.0125 | 18.863 | 125 |
| 1731519000 | 19.298 | 0.27 | 1.45 | 19.234 | 19.3475 | 19.234 | 579 |
| 1731432600 | 19.023 | -0.32 | -1.67 | 19.023 | 19.023 | 19.023 | 0 |
| 1731346200 | 19.346 | 0.33 | 1.75 | 19.482 | 19.583 | 19.3255 | 61 |
| 1731087000 | 19.013 | -1.12 | -5.57 | 19 | 19.0555 | 18.9705 | 800 |
| 1731000600 | 20.1335 | 0.96 | 5.01 | 20.157 | 20.163 | 20.1275 | 521 |
| 1730914200 | 19.173 | -0.37 | -1.88 | 19.173 | 19.173 | 19.173 | 0 |
| 1730827800 | 19.5395 | 0.43 | 2.25 | 19.5395 | 19.5395 | 19.5395 | 0 |
| 1730741400 | 19.109 | 0.31 | 1.63 | 19.109 | 19.109 | 19.109 | 0 |
| 1730482200 | 18.8025 | 0.1 | 0.53 | 18.8025 | 18.8025 | 18.8025 | 0 |
| 1730395800 | 18.7035 | -0.03 | -0.16 | 18.7035 | 18.7035 | 18.7035 | 0 |
| 1730309400 | 18.733 | -0.21 | -1.12 | 18.733 | 18.733 | 18.733 | 0 |
| 1730223000 | 18.945 | -0.18 | -0.93 | 18.934 | 19.236 | 18.716 | 226 |
| 1730136600 | 19.122 | 0.15 | 0.78 | 19.122 | 19.122 | 19.122 | 0 |
| 1729873800 | 18.9745 | 0.17 | 0.89 | 18.9745 | 18.9745 | 18.9745 | 0 |
| 1729787400 | 18.808 | -0.17 | -0.91 | 18.808 | 18.808 | 18.808 | 0 |
| 1729701000 | 18.9805 | -0.13 | -0.67 | 18.9805 | 18.9805 | 18.9805 | 0 |
| 1729614600 | 19.109 | 0.31 | 1.67 | 19.109 | 19.109 | 19.109 | 0 |
| 1729528200 | 18.7955 | -0.19 | -0.98 | 18.844 | 18.9615 | 18.7765 | 2320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
