We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3611.25 | -38.5 | -1.05 | 3611.25 | 3611.25 | 3611.25 | 2 |
| 1739899800 | 3649.75 | 2.25 | 0.06 | 3649.75 | 3649.75 | 3649.75 | 0 |
| 1739813400 | 3647.5 | 10.25 | 0.28 | 3647.5 | 3647.5 | 3647.5 | 12 |
| 1739554200 | 3637.25 | -7 | -0.19 | 3637.25 | 3637.25 | 3637.25 | 0 |
| 1739467800 | 3644.25 | 30.25 | 0.84 | 3644.25 | 3644.25 | 3644.25 | 0 |
| 1739381400 | 3614 | 14.5 | 0.40 | 3614 | 3614 | 3614 | 0 |
| 1739295000 | 3599.5 | 10.25 | 0.29 | 3598 | 3602.25 | 3589.25 | 16414 |
| 1739208600 | 3589.25 | 23.5 | 0.66 | 3589.25 | 3589.25 | 3589.25 | 1 |
| 1738949400 | 3565.75 | -20.75 | -0.58 | 3574 | 3594.25 | 3541.5 | 265 |
| 1738863000 | 3586.5 | 62.25 | 1.77 | 3586.5 | 3586.5 | 3586.5 | 0 |
| 1738776600 | 3524.25 | 16.25 | 0.46 | 3524.25 | 3524.25 | 3524.25 | 4 |
| 1738690200 | 3508 | 22.25 | 0.64 | 3508 | 3508 | 3508 | 3 |
| 1738603800 | 3485.75 | -56.5 | -1.60 | 3485.75 | 3485.75 | 3485.75 | 2 |
| 1738344600 | 3542.25 | 2.5 | 0.07 | 3542.25 | 3542.25 | 3542.25 | 0 |
| 1738258200 | 3539.75 | 27.25 | 0.78 | 3539.75 | 3539.75 | 3539.75 | 0 |
| 1738171800 | 3512.5 | 12.25 | 0.35 | 3513.5 | 3514.5 | 3512 | 265 |
| 1738085400 | 3500.25 | -2.5 | -0.07 | 3500.25 | 3500.25 | 3500.25 | 3 |
| 1737999000 | 3502.75 | -3.5 | -0.10 | 3502.75 | 3502.75 | 3502.75 | 6 |
| 1737739800 | 3506.25 | -8.25 | -0.23 | 3506.25 | 3506.25 | 3506.25 | 0 |
| 1737653400 | 3514.5 | 8 | 0.23 | 3514.5 | 3514.5 | 3514.5 | 0 |
| 1737567000 | 3506.5 | 14.75 | 0.42 | 3505 | 3521.25 | 3503 | 1 |
| 1737480600 | 3491.75 | 10.75 | 0.31 | 3486.5 | 3493.75 | 3481.5 | 1 |
| 1737394200 | 3481 | 9.25 | 0.27 | 3479.5 | 3494.75 | 3450.5 | 2369 |
| 1737135000 | 3471.75 | 36.5 | 1.06 | 3474.5 | 3479.25 | 3469 | 2378 |
| 1737048600 | 3435.25 | 29.75 | 0.87 | 3435.25 | 3435.25 | 3435.25 | 1 |
| 1736962200 | 3405.5 | 36 | 1.07 | 3405.5 | 3405.5 | 3405.5 | 0 |
| 1736875800 | 3369.5 | 11.5 | 0.34 | 3369.5 | 3369.5 | 3369.5 | 0 |
| 1736789400 | 3358 | -10.5 | -0.31 | 3358 | 3358 | 3358 | 0 |
| 1736530200 | 3368.5 | -25.5 | -0.75 | 3368.5 | 3368.5 | 3368.5 | 1 |
| 1736443800 | 3394 | 26.75 | 0.79 | 3394 | 3394 | 3394 | 0 |
| 1736357400 | 3367.25 | 9.75 | 0.29 | 3367.25 | 3367.25 | 3367.25 | 0 |
| 1736271000 | 3357.5 | 6.25 | 0.19 | 3357.5 | 3357.5 | 3357.5 | 0 |
| 1736184600 | 3351.25 | 44.25 | 1.34 | 3351.25 | 3351.25 | 3351.25 | 0 |
| 1735925400 | 3307 | -19 | -0.57 | 3307 | 3307 | 3307 | 1 |
| 1735839000 | 3326 | 44.75 | 1.36 | 3300 | 3332.5 | 3289.25 | 123 |
| 1735666200 | 3281.25 | 0 | 0.00 | 3281.25 | 3281.25 | 3281.25 | 0 |
| 1735579800 | 3281.25 | -11.5 | -0.35 | 3281.25 | 3281.25 | 3281.25 | 3 |
| 1735320600 | 3292.75 | 15.75 | 0.48 | 3292.75 | 3292.75 | 3292.75 | 0 |
| 1735061400 | 3277 | 0 | 0.00 | 3277 | 3277 | 3277 | 0 |
| 1734975000 | 3277 | 9 | 0.28 | 3277 | 3277 | 3277 | 0 |
| 1734715800 | 3268 | -25.75 | -0.78 | 3268 | 3268 | 3268 | 0 |
| 1734629400 | 3293.75 | -46.25 | -1.38 | 3293.75 | 3293.75 | 3293.75 | 0 |
| 1734543000 | 3340 | -1.75 | -0.05 | 3342.5 | 3350.25 | 3337.75 | 9715 |
| 1734456600 | 3341.75 | -15.75 | -0.47 | 3341.75 | 3341.75 | 3341.75 | 0 |
| 1734370200 | 3357.5 | -18.5 | -0.55 | 3357.5 | 3357.5 | 3357.5 | 0 |
| 1734111000 | 3376 | -0.25 | -0.01 | 3376 | 3376 | 3376 | 0 |
| 1734024600 | 3376.25 | 12.75 | 0.38 | 3376.25 | 3376.25 | 3376.25 | 0 |
| 1733938200 | 3363.5 | 2.5 | 0.07 | 3359.5 | 3365.25 | 3358.25 | 378 |
| 1733851800 | 3361 | -28.25 | -0.83 | 3361 | 3361 | 3361 | 0 |
| 1733765400 | 3389.25 | 1 | 0.03 | 3389.25 | 3389.25 | 3389.25 | 0 |
| 1733506200 | 3388.25 | 8.75 | 0.26 | 3388.25 | 3388.25 | 3388.25 | 0 |
| 1733419800 | 3379.5 | 18.25 | 0.54 | 3379.5 | 3379.5 | 3379.5 | 0 |
| 1733333400 | 3361.25 | -2.75 | -0.08 | 3361.25 | 3361.25 | 3361.25 | 0 |
| 1733247000 | 3364 | 25.25 | 0.76 | 3364 | 3364 | 3364 | 1 |
| 1733160600 | 3338.75 | 10.5 | 0.32 | 3338.75 | 3338.75 | 3338.75 | 0 |
| 1732901400 | 3328.25 | 16.75 | 0.51 | 3328.25 | 3328.25 | 3328.25 | 1 |
| 1732815000 | 3311.5 | 10 | 0.30 | 3311.5 | 3311.5 | 3311.5 | 98 |
| 1732728600 | 3301.5 | -17.75 | -0.53 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1732642200 | 3319.25 | -16.75 | -0.50 | 3319.25 | 3319.25 | 3319.25 | 1 |
| 1732555800 | 3336 | 17.5 | 0.53 | 3336 | 3336 | 3336 | 0 |
| 1732296600 | 3318.5 | 30.5 | 0.93 | 3309 | 3329 | 3253.25 | 265 |
| 1732210200 | 3288 | 18.5 | 0.57 | 3288 | 3288 | 3288 | 0 |
| 1732123800 | 3269.5 | -15 | -0.46 | 3269.5 | 3269.5 | 3269.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
