BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,173.80
-0.97%
S&P 500
6,006.80
-0.25%
US Dollar vs CAD
1.40463
-0.05%
Bitcoin
95,642.40
3.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm Gl Rei Dist (JRDG)

  7. Jpm Gl Rei Dist (JRDG) Historical

Jpm Gl Rei Dist

Jpm Gl Rei Dist (JRDG)

LSE
3,932.00
0.00
( 0.00% )
Updated: 09:30:01
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220039325.50.1439233933.753910.7517707
17325558003926.5120.313918.53934.253915.511106
17322966003914.5350.903912.53928.53903.7526475
17322102003879.552.751.383872.53884.253833.756262
17321238003826.75-7-0.1838353838.53815.54797
17320374003833.75-14-0.363833.753833.753833.752763
17319510003847.759.750.253853.53853.53826434
17316918003838-38.75-1.003857.53895.7538314403
17316054003876.752.50.0638933895.753869.754200
17315190003874.2510.750.283871.539243850.52312
17314326003863.5110.2938673867.753858.59439
17313462003852.526.250.6938503861384640624
17310870003826.2523.750.623806.53827.253805.54456
17310006003802.512.250.3238093845.75377111315
17309142003790.2577.252.083807.5382137774177
17308278003713130.353687.537133676.259347
17307414003700-9-0.243701.53711.2536878716
17304822003709-1.75-0.053719.53724.536959372
17303958003710.75-29.5-0.7937113718.53701.55945
17303094003740.25-1.75-0.053750.53833.5373010541
17302230003742-16.5-0.4437473793.53727.59893
17301366003758.570.193753.53758.53745.257175
17298738003751.5130.3537623763.253750.54654
17297874003738.5-11.5-0.3137553763.53731.251416
17297010003750-6.5-0.173755.53758.7537409202
17296146003756.53.750.1037553762.53745.755507
17295282003752.75-12-0.3237713771.253751.253755
17292690003764.75-7.25-0.193764.53768.253752.755449
1729182600377216.750.4537823818.75375223689
17290962003755.25150.4037483759.753739.758793
17290098003740.25-24.75-0.6637683772.753734.2510564
1728923400376527.250.733756.53770.753739.56329
17286642003737.7513.50.3637293740.53669.251566
17285778003724.25-0.5-0.0137163756.7536745311
17284914003724.7520.750.5637073726.53701.7510461
17284050003704-6-0.1636673729.7536674007
1728318600371019.50.533696.53713.753692.256588
17280594003690.513.50.373674.53747.253645.752371
17279730003677240.663688.537263661.514455
1727886600365390.2536373656.53631.56345
1727800200364410.250.28363936463634.543565
17277138003633.75-21-0.5736473652.7536235289
17274546003654.7515.750.4336433703.753642.754437
172736820036392.750.083669.53671.253635.752454
17272818003636.259.750.2736353638.53622.758207
17271954003626.5-3.25-0.0936283643.53608.513540
17271090003629.753.250.0936323636.2536223287
17268498003626.5-30-0.823626.53626.53626.5177
17267634003656.5421.163655.53703.53581.52755
17266770003614.5-29-0.803629.53630.253606.752653
17265906003643.5320.8936193648.753572.752942
17265042003611.5-17.25-0.4836163621.536053901
17262450003628.7520.750.5836233633.753614.512962
17261586003608591.663616.536693561.251936
17260722003549-15.75-0.443562.53629.253536.25761
17259858003564.7512.250.343564.753564.753564.7534715
17258994003552.539.251.123544.53560.753541.56872
17256402003513.25-40.25-1.133561.535693512.252109
17255538003553.5-24-0.673567356735521071
17254674003577.5-41.75-1.1535733590.753546.58223
17253810003619.25-33.25-0.9136383671.535723494
17252946003652.522.250.613644.536543641410
17250354003630.25-11.5-0.3236403642.53629.252425
17249490003641.75350.973624.536463624.5316
17248626003606.75-5.25-0.1536073609.753601.753283
17247762003612-10.5-0.293612361236121176

Your Recent History

LSE
JRDG
Jpm Gl Rei Dist
BIT
I06587
Banca Imi
NYSE
NTX
Nuveen Texas Quality Mun...
BIT
P13ZG0
BNP Paribas Issuance
BIT
P1RAK4
BNP Paribas Issuance
BIT
UB9T2Z
Unicredit Bank
BIT
F39574
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68