We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3910.75 | -24.5 | -0.62 | 3907.5 | 3932 | 3893.5 | 14999 |
| 1736184600 | 3935.25 | 34.5 | 0.88 | 3916.5 | 3937.25 | 3906.75 | 7286 |
| 1735925400 | 3900.75 | -4.25 | -0.11 | 3890 | 3905.5 | 3882.25 | 6440 |
| 1735839000 | 3905 | 33.75 | 0.87 | 3879.5 | 3920.75 | 3875.75 | 7357 |
| 1735666200 | 3871.25 | 10 | 0.26 | 3866.5 | 3875 | 3839 | 479 |
| 1735579800 | 3861.25 | -14 | -0.36 | 3853.5 | 3863.25 | 3830.75 | 7178 |
| 1735320600 | 3875.25 | -16.75 | -0.43 | 3920.5 | 3925.75 | 3867.25 | 5520 |
| 1735061400 | 3892 | 15.5 | 0.40 | 3898 | 3900.5 | 3891.75 | 2785 |
| 1734975000 | 3876.5 | 13 | 0.34 | 3902 | 3902 | 3851.75 | 2712 |
| 1734715800 | 3863.5 | 5 | 0.13 | 3834.5 | 3867 | 3794.75 | 4867 |
| 1734629400 | 3858.5 | -54.25 | -1.39 | 3837 | 3863.25 | 3812.75 | 6710 |
| 1734543000 | 3912.75 | 8.75 | 0.22 | 3922 | 3922 | 3895.25 | 17159 |
| 1734456600 | 3904 | -21.5 | -0.55 | 3910 | 3917.5 | 3892 | 4240 |
| 1734370200 | 3925.5 | -8 | -0.20 | 3946 | 3947 | 3921.75 | 5699 |
| 1734111000 | 3933.5 | -5 | -0.13 | 3940.5 | 3942.75 | 3928.25 | 4212 |
| 1734024600 | 3938.5 | 10.75 | 0.27 | 3927.5 | 3949.25 | 3858 | 13605 |
| 1733938200 | 3927.75 | 14.25 | 0.36 | 3915 | 3937.5 | 3904 | 11152 |
| 1733851800 | 3913.5 | -4 | -0.10 | 3915 | 3924 | 3910.25 | 11348 |
| 1733765400 | 3917.5 | -22.5 | -0.57 | 3928 | 3938.75 | 3909 | 5065 |
| 1733506200 | 3940 | 3 | 0.08 | 3928 | 3972.25 | 3870.25 | 6648 |
| 1733419800 | 3937 | -3 | -0.08 | 3941 | 3946.25 | 3896.5 | 7883 |
| 1733333400 | 3940 | 2 | 0.05 | 3940 | 3946.25 | 3936.25 | 3198 |
| 1733247000 | 3938 | 3.5 | 0.09 | 3946.5 | 3949 | 3896.75 | 3741 |
| 1733160600 | 3934.5 | 24.75 | 0.63 | 3913 | 3951.25 | 3894.25 | 2262 |
| 1732901400 | 3909.75 | 2.75 | 0.07 | 3903.5 | 3912.75 | 3891.25 | 7615 |
| 1732815000 | 3907 | 13.5 | 0.35 | 3907 | 3908 | 3901 | 26547 |
| 1732728600 | 3893.5 | -38.5 | -0.98 | 3898 | 3900.75 | 3888.5 | 8510 |
| 1732642200 | 3932 | 5.5 | 0.14 | 3923 | 3933.75 | 3910.75 | 17707 |
| 1732555800 | 3926.5 | 12 | 0.31 | 3918.5 | 3934.25 | 3915.5 | 11106 |
| 1732296600 | 3914.5 | 35 | 0.90 | 3912.5 | 3928.5 | 3903.75 | 26475 |
| 1732210200 | 3879.5 | 52.75 | 1.38 | 3872.5 | 3884.25 | 3833.75 | 6262 |
| 1732123800 | 3826.75 | -7 | -0.18 | 3835 | 3838.5 | 3815.5 | 4797 |
| 1732037400 | 3833.75 | -14 | -0.36 | 3833.75 | 3833.75 | 3833.75 | 2763 |
| 1731951000 | 3847.75 | 9.75 | 0.25 | 3853.5 | 3853.5 | 3826 | 434 |
| 1731691800 | 3838 | -38.75 | -1.00 | 3857.5 | 3895.75 | 3831 | 4403 |
| 1731605400 | 3876.75 | 2.5 | 0.06 | 3893 | 3895.75 | 3869.75 | 4200 |
| 1731519000 | 3874.25 | 10.75 | 0.28 | 3871.5 | 3924 | 3850.5 | 2312 |
| 1731432600 | 3863.5 | 11 | 0.29 | 3867 | 3867.75 | 3858.5 | 9439 |
| 1731346200 | 3852.5 | 26.25 | 0.69 | 3850 | 3861 | 3846 | 40624 |
| 1731087000 | 3826.25 | 23.75 | 0.62 | 3806.5 | 3827.25 | 3805.5 | 4456 |
| 1731000600 | 3802.5 | 12.25 | 0.32 | 3809 | 3845.75 | 3771 | 11315 |
| 1730914200 | 3790.25 | 77.25 | 2.08 | 3807.5 | 3821 | 3777 | 4177 |
| 1730827800 | 3713 | 13 | 0.35 | 3687.5 | 3713 | 3676.25 | 9347 |
| 1730741400 | 3700 | -9 | -0.24 | 3701.5 | 3711.25 | 3687 | 8716 |
| 1730482200 | 3709 | -1.75 | -0.05 | 3719.5 | 3724.5 | 3695 | 9372 |
| 1730395800 | 3710.75 | -29.5 | -0.79 | 3711 | 3718.5 | 3701.5 | 5945 |
| 1730309400 | 3740.25 | -1.75 | -0.05 | 3750.5 | 3833.5 | 3730 | 10541 |
| 1730223000 | 3742 | -16.5 | -0.44 | 3747 | 3793.5 | 3727.5 | 9893 |
| 1730136600 | 3758.5 | 7 | 0.19 | 3753.5 | 3758.5 | 3745.25 | 7175 |
| 1729873800 | 3751.5 | 13 | 0.35 | 3762 | 3763.25 | 3750.5 | 4654 |
| 1729787400 | 3738.5 | -11.5 | -0.31 | 3755 | 3763.5 | 3731.25 | 1416 |
| 1729701000 | 3750 | -6.5 | -0.17 | 3755.5 | 3758.75 | 3740 | 9202 |
| 1729614600 | 3756.5 | 3.75 | 0.10 | 3755 | 3762.5 | 3745.75 | 5507 |
| 1729528200 | 3752.75 | -12 | -0.32 | 3771 | 3771.25 | 3751.25 | 3755 |
| 1729269000 | 3764.75 | -7.25 | -0.19 | 3764.5 | 3768.25 | 3752.75 | 5449 |
| 1729182600 | 3772 | 16.75 | 0.45 | 3782 | 3818.75 | 3752 | 23689 |
| 1729096200 | 3755.25 | 15 | 0.40 | 3748 | 3759.75 | 3739.75 | 8793 |
| 1729009800 | 3740.25 | -24.75 | -0.66 | 3768 | 3772.75 | 3734.25 | 10564 |
| 1728923400 | 3765 | 27.25 | 0.73 | 3756.5 | 3770.75 | 3739.5 | 6329 |
| 1728664200 | 3737.75 | 13.5 | 0.36 | 3729 | 3740.5 | 3669.25 | 1566 |
| 1728577800 | 3724.25 | -0.5 | -0.01 | 3716 | 3756.75 | 3674 | 5311 |
| 1728491400 | 3724.75 | 20.75 | 0.56 | 3707 | 3726.5 | 3701.75 | 10461 |
| 1728405000 | 3704 | -6 | -0.16 | 3667 | 3729.75 | 3667 | 4007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
