We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:04 | 3685.65 | 692 | O | 3679.5 | 3686.0 | Buy | 5,570 | 13 | LSE | |
| 10:18:27 | 3681.72 | 165 | O | 3681.0 | 3687.0 | Sell | 4,878 | 12 | LSE | |
| 10:17:13 | 3686.0 | 236 | AT | 3686.0 | 3686.5 | Sell | 4,713 | 11 | LSE | |
| 10:16:11 | 3686.0 | 235 | AT | 3686.0 | 3686.5 | Sell | 4,477 | 10 | LSE | |
| 10:14:34 | 3686.0 | 360 | AT | 3682.5 | 3686.0 | Buy | 4,242 | 9 | LSE | |
| 09:42:28 | 3684.96 | 18 | O | 3681.0 | 3685.0 | Buy | 3,882 | 8 | LSE | |
| 09:00:56 | 3675.0 | 22 | O | 3674.5 | 3678.5 | Sell | 3,864 | 7 | LSE | |
| 07:57:39 | 3676.325 | 370 | O | 3672.5 | 3676.5 | Buy | 3,842 | 6 | LSE | |
| 05:37:48 | 3667.65 | 2100 | O | 3667.5 | 3670.5 | Sell | 3,472 | 5 | LSE | |
| 04:10:33 | 3667.4 | 270 | O | 3665.5 | 3667.5 | Buy | 1,372 | 4 | LSE | |
| 04:09:50 | 3666.12 | 424 | O | 3666.0 | 3667.0 | Sell | 1,102 | 3 | LSE | |
| 02:39:29 | 3665.975 | 63 | O | 3663.5 | 3666.0 | Buy | 678 | 2 | LSE | |
| 02:09:43 | 3665.375 | 615 | O | 3662.5 | 3665.5 | Buy | 615 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
