We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 23.0245 | 0.09 | 0.40 | 22.979 | 23.026 | 22.979 | 1000 |
| 1721925000 | 22.933 | -0.21 | -0.89 | 22.933 | 22.933 | 22.933 | 0 |
| 1721838600 | 23.139 | -0.23 | -0.99 | 23.139 | 23.139 | 23.139 | 0 |
| 1721752200 | 23.37 | -0.02 | -0.10 | 23.313 | 23.384 | 23.2515 | 1200 |
| 1721665800 | 23.393 | 0.04 | 0.17 | 23.393 | 23.393 | 23.393 | 0 |
| 1721406600 | 23.353 | -0.27 | -1.14 | 23.353 | 23.353 | 23.353 | 0 |
| 1721320200 | 23.623 | -0.24 | -1.00 | 23.724 | 23.724 | 23.623 | 68 |
| 1721233800 | 23.861 | -0.24 | -1.00 | 23.861 | 23.861 | 23.861 | 0 |
| 1721147400 | 24.1025 | -0.09 | -0.37 | 24.027 | 24.144 | 24.027 | 98 |
| 1721061000 | 24.1925 | -0.17 | -0.70 | 24.1925 | 24.1925 | 24.1925 | 0 |
| 1720801800 | 24.363 | 0.07 | 0.29 | 24.363 | 24.363 | 24.363 | 0 |
| 1720715400 | 24.2915 | 0.29 | 1.22 | 24.2915 | 24.2915 | 24.2915 | 0 |
| 1720629000 | 23.9995 | 0.2 | 0.86 | 23.9995 | 23.9995 | 23.9995 | 0 |
| 1720542600 | 23.795 | -0.04 | -0.15 | 23.795 | 23.795 | 23.795 | 0 |
| 1720456200 | 23.8305 | 0.06 | 0.27 | 23.8305 | 23.8305 | 23.8305 | 0 |
| 1720197000 | 23.766 | -0.09 | -0.37 | 23.766 | 23.766 | 23.766 | 0 |
| 1720110600 | 23.854 | 0.06 | 0.25 | 23.854 | 23.854 | 23.854 | 0 |
| 1720024200 | 23.794 | 0.41 | 1.76 | 23.794 | 23.794 | 23.794 | 0 |
| 1719937800 | 23.383 | -0.03 | -0.12 | 23.383 | 23.383 | 23.383 | 0 |
| 1719851400 | 23.41 | -0.02 | -0.09 | 23.41 | 23.41 | 23.41 | 0 |
| 1719592200 | 23.432 | 0.1 | 0.44 | 23.432 | 23.432 | 23.432 | 0 |
| 1719505800 | 23.3305 | 0.08 | 0.33 | 23.3305 | 23.3305 | 23.3305 | 0 |
| 1719419400 | 23.253 | -0.02 | -0.07 | 23.253 | 23.253 | 23.253 | 0 |
| 1719333000 | 23.2695 | -0.18 | -0.77 | 23.2695 | 23.2695 | 23.2695 | 0 |
| 1719246600 | 23.45 | 0.09 | 0.37 | 23.411 | 23.4595 | 23.411 | 360 |
| 1718987400 | 23.3645 | 0 | 0.01 | 23.377 | 23.6875 | 22.965 | 600 |
| 1718901000 | 23.3625 | -0.23 | -0.98 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1718814600 | 23.593 | 0.21 | 0.90 | 23.593 | 23.593 | 23.593 | 0 |
| 1718728200 | 23.383 | 0.25 | 1.06 | 23.383 | 23.383 | 23.383 | 0 |
| 1718641800 | 23.137 | 0.06 | 0.27 | 23.137 | 23.137 | 23.137 | 0 |
| 1718382600 | 23.0755 | -0.01 | -0.06 | 23.0755 | 23.0755 | 23.0755 | 0 |
| 1718296200 | 23.09 | -0.21 | -0.88 | 23.09 | 23.09 | 23.09 | 0 |
| 1718209800 | 23.2955 | 0.45 | 1.98 | 23.2955 | 23.2955 | 23.2955 | 0 |
| 1718123400 | 22.8435 | -0.07 | -0.33 | 22.875 | 23.145 | 22.6185 | 2236 |
| 1718037000 | 22.918 | 0.02 | 0.10 | 22.918 | 22.918 | 22.918 | 0 |
| 1717777800 | 22.894 | -0.09 | -0.39 | 22.894 | 22.894 | 22.894 | 0 |
| 1717691400 | 22.9845 | 0.1 | 0.45 | 22.9845 | 22.9845 | 22.9845 | 0 |
| 1717605000 | 22.8815 | 0.4 | 1.80 | 22.8815 | 22.8815 | 22.8815 | 0 |
| 1717518600 | 22.478 | -0.31 | -1.36 | 22.478 | 22.478 | 22.478 | 0 |
| 1717432200 | 22.788 | 0.43 | 1.94 | 22.788 | 22.788 | 22.788 | 0 |
| 1717173000 | 22.354 | -0.33 | -1.44 | 22.354 | 22.354 | 22.354 | 0 |
| 1717086600 | 22.6815 | 0.02 | 0.09 | 22.6815 | 22.6815 | 22.6815 | 0 |
| 1717000200 | 22.6605 | -0.35 | -1.52 | 22.6605 | 22.6605 | 22.6605 | 0 |
| 1716913800 | 23.01 | -0.06 | -0.26 | 23.01 | 23.01 | 23.01 | 0 |
| 1716568200 | 23.0705 | 0.03 | 0.14 | 23.0705 | 23.0705 | 23.0705 | 0 |
| 1716481800 | 23.0385 | -0.1 | -0.45 | 23.15 | 23.15 | 22.9905 | 600 |
| 1716395400 | 23.1415 | -0.05 | -0.23 | 23.1415 | 23.1415 | 23.1415 | 0 |
| 1716309000 | 23.196 | -0.21 | -0.89 | 23.196 | 23.196 | 23.196 | 0 |
| 1716222600 | 23.405 | -0.11 | -0.46 | 23.341 | 23.7235 | 23.1195 | 600 |
| 1715963400 | 23.513 | 0.09 | 0.39 | 23.454 | 23.5135 | 23.454 | 66 |
| 1715877000 | 23.422 | 0.1 | 0.44 | 23.418 | 23.4575 | 23.4015 | 5300 |
| 1715790600 | 23.32 | 0.27 | 1.15 | 23.32 | 23.32 | 23.32 | 0 |
| 1715704200 | 23.054 | 0.08 | 0.35 | 23.054 | 23.054 | 23.054 | 0 |
| 1715617800 | 22.9735 | 0.2 | 0.86 | 22.9735 | 22.9735 | 22.9735 | 0 |
| 1715358600 | 22.778 | 0.11 | 0.47 | 22.778 | 22.778 | 22.778 | 0 |
| 1715272200 | 22.671 | 0.1 | 0.46 | 22.671 | 22.671 | 22.671 | 0 |
| 1715185800 | 22.5675 | -0.09 | -0.41 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1715099400 | 22.6605 | 0.03 | 0.14 | 22.6605 | 22.6605 | 22.6605 | 0 |
| 1714753800 | 22.6295 | 0.28 | 1.26 | 22.507 | 22.879 | 22.149 | 600 |
| 1714667400 | 22.3485 | 0.4 | 1.81 | 22.3485 | 22.3485 | 22.3485 | 0 |
| 1714581000 | 21.952 | -0.06 | -0.27 | 21.952 | 21.952 | 21.952 | 0 |
| 1714494600 | 22.011 | -0.19 | -0.85 | 21.989 | 22.0255 | 21.989 | 1506 |
| 1714408200 | 22.2 | 0.24 | 1.09 | 22.2 | 22.2 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
