We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 24.065 | 0.1 | 0.41 | 24.065 | 24.065 | 24.065 | 0 |
| 1738776600 | 23.967 | -0.11 | -0.44 | 23.939 | 23.98 | 23.823 | 573 |
| 1738690200 | 24.0735 | 0.37 | 1.58 | 23.953 | 24.0775 | 23.953 | 43 |
| 1738603800 | 23.6995 | -0.36 | -1.49 | 23.672 | 23.7735 | 23.421 | 101 |
| 1738344600 | 24.057 | 0.06 | 0.25 | 24.128 | 24.136 | 23.977 | 1035 |
| 1738258200 | 23.997 | 0.26 | 1.10 | 23.997 | 23.997 | 23.997 | 0 |
| 1738171800 | 23.7355 | 0.33 | 1.43 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 1738085400 | 23.402 | -0.15 | -0.62 | 23.402 | 23.402 | 23.402 | 0 |
| 1737999000 | 23.547 | -0.46 | -1.93 | 23.547 | 23.547 | 23.547 | 0 |
| 1737739800 | 24.0095 | 0.2 | 0.83 | 24.0095 | 24.0095 | 24.0095 | 0 |
| 1737653400 | 23.812 | 0.03 | 0.13 | 23.779 | 23.814 | 23.7015 | 2607 |
| 1737567000 | 23.782 | 0.03 | 0.14 | 23.903 | 23.915 | 23.7625 | 4216 |
| 1737480600 | 23.748 | -0.16 | -0.65 | 23.748 | 23.748 | 23.748 | 0 |
| 1737394200 | 23.9035 | 0.26 | 1.09 | 23.889 | 23.9445 | 23.8795 | 18 |
| 1737135000 | 23.6455 | 0.2 | 0.83 | 23.6455 | 23.6455 | 23.6455 | 0 |
| 1737048600 | 23.45 | 0.11 | 0.48 | 23.491 | 23.7455 | 23.078 | 691 |
| 1736962200 | 23.338 | 0.34 | 1.47 | 23.338 | 23.338 | 23.338 | 0 |
| 1736875800 | 22.999 | 0.23 | 1.00 | 23.11 | 23.201 | 22.999 | 1822 |
| 1736789400 | 22.7705 | -0.29 | -1.25 | 22.7705 | 22.7705 | 22.7705 | 0 |
| 1736530200 | 23.0595 | -0.4 | -1.72 | 23.0595 | 23.0595 | 23.0595 | 0 |
| 1736443800 | 23.462 | 0.05 | 0.19 | 23.462 | 23.462 | 23.462 | 0 |
| 1736357400 | 23.4165 | -0.29 | -1.24 | 23.469 | 23.469 | 23.4165 | 600 |
| 1736271000 | 23.7105 | -0.15 | -0.64 | 23.791 | 23.791 | 23.6285 | 2 |
| 1736184600 | 23.8635 | 0.23 | 0.97 | 23.8635 | 23.8635 | 23.8635 | 0 |
| 1735925400 | 23.6345 | 0.14 | 0.59 | 23.539 | 23.6345 | 23.539 | 2 |
| 1735839000 | 23.495 | -0.03 | -0.12 | 23.495 | 23.495 | 23.495 | 0 |
| 1735666200 | 23.5235 | 0 | 0.00 | 23.5235 | 23.5235 | 23.5235 | 0 |
| 1735579800 | 23.5235 | -0.17 | -0.73 | 23.5235 | 23.5235 | 23.5235 | 0 |
| 1735320600 | 23.6975 | -0.01 | -0.04 | 23.564 | 23.6975 | 23.564 | 44 |
| 1735061400 | 23.708 | 0 | 0.00 | 23.708 | 23.708 | 23.708 | 0 |
| 1734975000 | 23.708 | 0.05 | 0.23 | 23.708 | 23.708 | 23.708 | 0 |
| 1734715800 | 23.653 | -0.01 | -0.05 | 23.653 | 23.653 | 23.653 | 0 |
| 1734629400 | 23.664 | -0.36 | -1.49 | 23.664 | 23.664 | 23.664 | 0 |
| 1734543000 | 24.021 | 0.04 | 0.16 | 24.021 | 24.021 | 24.021 | 0 |
| 1734456600 | 23.982 | -0.06 | -0.24 | 23.982 | 23.982 | 23.982 | 0 |
| 1734370200 | 24.039 | -0.08 | -0.32 | 24.039 | 24.039 | 24.039 | 0 |
| 1734111000 | 24.1155 | -0.1 | -0.42 | 24.1155 | 24.1155 | 24.1155 | 0 |
| 1734024600 | 24.216 | -0.03 | -0.13 | 24.216 | 24.216 | 24.216 | 0 |
| 1733938200 | 24.2485 | 0.06 | 0.25 | 24.199 | 24.2485 | 24.199 | 26 |
| 1733851800 | 24.187 | -0.61 | -2.46 | 24.272 | 24.364 | 24.187 | 1168 |
| 1733765400 | 24.797 | 0.61 | 2.52 | 24.797 | 24.797 | 24.797 | 0 |
| 1733506200 | 24.187 | -0.02 | -0.10 | 24.301 | 24.3265 | 24.1715 | 1600 |
| 1733419800 | 24.21 | 0.1 | 0.41 | 24.21 | 24.21 | 24.21 | 0 |
| 1733333400 | 24.1105 | 0.02 | 0.10 | 24.1105 | 24.1105 | 24.1105 | 0 |
| 1733247000 | 24.087 | 0.05 | 0.22 | 24.087 | 24.087 | 24.087 | 0 |
| 1733160600 | 24.0335 | 0.01 | 0.03 | 24.0335 | 24.0335 | 24.0335 | 0 |
| 1732901400 | 24.0255 | 0.19 | 0.79 | 24.0255 | 24.0255 | 24.0255 | 0 |
| 1732815000 | 23.8375 | -0.13 | -0.54 | 23.882 | 23.882 | 23.816 | 45 |
| 1732728600 | 23.967 | 0.12 | 0.51 | 23.9 | 23.967 | 23.9 | 52 |
| 1732642200 | 23.8455 | -0.1 | -0.42 | 23.8455 | 23.8455 | 23.8455 | 0 |
| 1732555800 | 23.946 | 0.08 | 0.35 | 23.925 | 23.9725 | 23.925 | 396 |
| 1732296600 | 23.8625 | -0.03 | -0.13 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1732210200 | 23.8935 | 0.04 | 0.16 | 23.956 | 23.9645 | 23.746 | 1400 |
| 1732123800 | 23.8545 | -0.14 | -0.59 | 23.8545 | 23.8545 | 23.8545 | 0 |
| 1732037400 | 23.995 | 0.11 | 0.46 | 23.995 | 23.995 | 23.995 | 0 |
| 1731951000 | 23.886 | 0.2 | 0.85 | 23.753 | 23.912 | 23.69 | 460 |
| 1731691800 | 23.6855 | -0.12 | -0.49 | 23.6855 | 23.6855 | 23.6855 | 0 |
| 1731605400 | 23.803 | 0.02 | 0.07 | 23.803 | 23.803 | 23.803 | 0 |
| 1731519000 | 23.7855 | -0.1 | -0.41 | 24.081 | 24.081 | 23.7365 | 10 |
| 1731432600 | 23.884 | -0.49 | -2.03 | 23.884 | 23.884 | 23.884 | 0 |
| 1731346200 | 24.3785 | -0.13 | -0.52 | 24.3785 | 24.3785 | 24.3785 | 0 |
| 1731087000 | 24.507 | -0.57 | -2.28 | 24.507 | 24.507 | 24.507 | 0 |
| 1731000600 | 25.0795 | 0.65 | 2.65 | 25.0795 | 25.0795 | 25.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
