Jpm Chna Etf A Historical Data - JREC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Chna Etf A (JREC)
Jpm Chna Etf A (JREC) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	17.595	0.05	0.31	17.575	17.609	17.575	230
1719333000	17.5405	-0.24	-1.35	17.592	17.611	17.5395	800
1719246600	17.7805	-0	-0.01	17.765	17.7875	17.7495	2000
1718987400	17.7825	-0.07	-0.38	17.823	18.159	17.586	2000
1718901000	17.8495	-0.33	-1.84	17.93	17.943	17.719	8919
1718814600	18.184	0	0.00	18.184	18.184	18.184	0
1718728200	18.184	0.06	0.34	18.184	18.184	18.184	0
1718641800	18.123	-0.05	-0.29	18.123	18.123	18.123	0
1718382600	18.176	0.15	0.84	18.176	18.176	18.176	0
1718296200	18.0245	-0.18	-1.00	18.0245	18.0245	18.0245	0
1718209800	18.207	0.12	0.69	18.207	18.207	18.207	0
1718123400	18.083	-0.1	-0.56	18.083	18.083	18.083	0
1718037000	18.185	-0.06	-0.35	18.185	18.185	18.185	0
1717777800	18.248	-0.2	-1.07	18.248	18.248	18.248	0
1717691400	18.4445	0.08	0.43	18.4445	18.4445	18.4445	0
1717605000	18.3655	-0.12	-0.66	18.3655	18.3655	18.3655	0
1717518600	18.487	0.27	1.49	18.487	18.487	18.487	0
1717432200	18.2155	0.05	0.27	18.2155	18.2155	18.2155	0
1717173000	18.166	-0.2	-1.11	18.166	18.166	18.166	0
1717086600	18.3705	-0.03	-0.18	18.3705	18.3705	18.3705	0
1717000200	18.403	0.05	0.30	18.403	18.403	18.403	0
1716913800	18.348	-0.02	-0.10	18.394	18.4455	18.2925	169
1716568200	18.366	-0.18	-0.98	18.481	18.554	18.3215	755
1716481800	18.5475	-0.29	-1.52	18.5475	18.5475	18.5475	0
1716395400	18.834	-0	-0.01	18.834	18.834	18.834	0
1716309000	18.8355	-0.12	-0.61	18.8355	18.8355	18.8355	0
1716222600	18.951	-0.12	-0.62	18.951	18.951	18.951	0
1715963400	19.069	0.3	1.61	19.047	19.07	18.8995	60
1715877000	18.7665	-0.01	-0.05	18.7665	18.7665	18.7665	0
1715790600	18.7755	-0.07	-0.36	18.746	18.785	18.746	700
1715704200	18.8435	-0.06	-0.32	18.822	18.859	18.675	2847
1715617800	18.9035	-0.01	-0.07	18.9035	18.9035	18.9035	0
1715358600	18.916	-0.04	-0.22	18.916	18.916	18.916	0
1715272200	18.957	0.26	1.39	18.957	18.957	18.957	0
1715185800	18.6965	-0.19	-1.02	18.6965	18.6965	18.6965	0
1715099400	18.889	-0.07	-0.36	18.828	18.9045	18.699	1600
1714753800	18.958	0.17	0.91	18.958	18.958	18.958	0
1714667400	18.7875	0.3	1.61	18.7875	18.7875	18.7875	0
1714581000	18.4905	0.01	0.07	18.4905	18.4905	18.4905	0
1714494600	18.477	-0.22	-1.19	18.499	18.52	18.463	1155
1714408200	18.6995	0.27	1.49	18.6995	18.6995	18.6995	0
1714149000	18.425	0.35	1.95	18.425	18.425	18.425	0
1714062600	18.073	0.09	0.48	18.073	18.073	18.073	0
1713976200	17.9875	0.01	0.03	18.014	18.014	17.975	821
1713889800	17.9815	-0.13	-0.74	17.9815	17.9815	17.9815	0
1713803400	18.116	-0.12	-0.64	18.099	18.1375	18.0465	800
1713544200	18.233	-0.11	-0.59	18.233	18.233	18.233	0
1713457800	18.341	0.1	0.53	18.341	18.341	18.341	0
1713371400	18.2435	0.26	1.42	18.2435	18.2435	18.2435	0
1713285000	17.9885	-0.2	-1.08	17.9885	17.9885	17.9885	0
1713198600	18.1855	0.47	2.66	18.1855	18.1855	18.1855	0
1712939400	17.715	-0.13	-0.72	17.759	17.759	17.715	200
1712853000	17.844	0.07	0.40	17.844	17.844	17.844	0
1712766600	17.7725	-0.29	-1.59	17.891	17.9125	17.734	800
1712680200	18.0595	-0.02	-0.14	18.0595	18.0595	18.0595	0
1712593800	18.084	-0.05	-0.29	18.084	18.084	18.084	0
1712334600	18.136	-0.17	-0.93	18.136	18.136	18.136	0
1712248200	18.3065	0.1	0.56	18.3065	18.3065	18.3065	0
1712161800	18.205	-0.02	-0.13	18.205	18.205	18.205	0
1712075400	18.2295	0.35	1.97	18.2295	18.2295	18.2295	0
1711647000	17.877	0.13	0.73	17.877	17.877	17.877	0
1711560600	17.748	-0.19	-1.05	17.748	17.748	17.748	0

Fathom Digital Manufactu...

Muncy Columbia Financial (QX)

GSRX Industries (CE)

Allianz Finance

Pipestone Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions