![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 40.8075 | -0.13 | -0.31 | 40.8075 | 40.8075 | 40.8075 | 0 |
1722011400 | 40.935 | 0.35 | 0.86 | 40.935 | 40.935 | 40.935 | 0 |
1721925000 | 40.585 | -0.31 | -0.75 | 40.47 | 40.6525 | 40.2475 | 1500 |
1721838600 | 40.89 | -0.21 | -0.50 | 40.98 | 40.9925 | 40.8875 | 265 |
1721752200 | 41.095 | -0.01 | -0.01 | 41.095 | 41.095 | 41.095 | 0 |
1721665800 | 41.1 | 0.45 | 1.12 | 41.1 | 41.1 | 41.1 | 0 |
1721406600 | 40.645 | -0.33 | -0.79 | 40.645 | 40.645 | 40.645 | 0 |
1721320200 | 40.97 | -0.2 | -0.49 | 40.97 | 40.97 | 40.97 | 0 |
1721233800 | 41.1725 | -0.17 | -0.41 | 41.1725 | 41.1725 | 41.1725 | 0 |
1721147400 | 41.3425 | -0.11 | -0.27 | 41.29 | 41.3825 | 41.215 | 265 |
1721061000 | 41.4525 | -0.44 | -1.04 | 41.4525 | 41.4525 | 41.4525 | 0 |
1720801800 | 41.89 | 0.41 | 0.99 | 41.89 | 41.89 | 41.89 | 0 |
1720715400 | 41.4775 | -0.32 | -0.77 | 41.4775 | 41.4775 | 41.4775 | 0 |
1720629000 | 41.8 | 0.42 | 1.02 | 41.8 | 41.8 | 41.8 | 0 |
1720542600 | 41.3775 | -0.5 | -1.19 | 41.735 | 41.825 | 41.36 | 1325 |
1720456200 | 41.8775 | 0.05 | 0.11 | 42 | 42 | 41.85 | 220 |
1720197000 | 41.83 | -0.11 | -0.27 | 41.83 | 41.83 | 41.83 | 0 |
1720110600 | 41.9425 | 0.31 | 0.74 | 41.77 | 41.9825 | 41.75 | 7550 |
1720024200 | 41.6325 | 0.24 | 0.59 | 41.635 | 42.16 | 41.145 | 37281 |
1719937800 | 41.3875 | -0.21 | -0.49 | 41.275 | 41.4125 | 40.7925 | 9539 |
1719851400 | 41.5925 | 0.19 | 0.46 | 41.645 | 41.8225 | 41.51 | 265 |
1719592200 | 41.4025 | -0.08 | -0.20 | 41.535 | 41.6425 | 41.35 | 14192 |
1719505800 | 41.485 | -0.23 | -0.56 | 41.7 | 42.12 | 41.1125 | 14152 |
1719419400 | 41.7175 | -0.27 | -0.63 | 42.185 | 42.27 | 41.61 | 16263 |
1719333000 | 41.9825 | -0.06 | -0.15 | 41.915 | 42.0075 | 41.875 | 24528 |
1719246600 | 42.045 | 0.33 | 0.79 | 42.045 | 42.045 | 42.045 | 0 |
1718987400 | 41.715 | -0.34 | -0.80 | 41.715 | 41.715 | 41.715 | 0 |
1718901000 | 42.0525 | 0.39 | 0.93 | 42.0525 | 42.0525 | 42.0525 | 0 |
1718814600 | 41.665 | -0.1 | -0.25 | 41.665 | 41.665 | 41.665 | 0 |
1718728200 | 41.7675 | 0.25 | 0.60 | 41.625 | 41.7875 | 41.615 | 7092 |
1718641800 | 41.5175 | 0.02 | 0.05 | 41.5175 | 41.5175 | 41.5175 | 0 |
1718382600 | 41.4975 | -0.36 | -0.85 | 41.4975 | 41.4975 | 41.4975 | 0 |
1718296200 | 41.855 | -0.55 | -1.30 | 41.855 | 41.855 | 41.855 | 0 |
1718209800 | 42.4075 | 0.47 | 1.13 | 42.04 | 42.62 | 41.49 | 28064 |
1718123400 | 41.935 | -0.35 | -0.82 | 42.36 | 42.4725 | 41.7725 | 3468 |
1718037000 | 42.2825 | -0.2 | -0.47 | 42.055 | 42.2825 | 42.0325 | 3446 |
1717777800 | 42.4825 | -0.08 | -0.19 | 42.4825 | 42.4825 | 42.4825 | 0 |
1717691400 | 42.5625 | 0.26 | 0.61 | 42.52 | 43.0275 | 42.39 | 3442 |
1717605000 | 42.3025 | 0.43 | 1.01 | 42.3025 | 42.3025 | 42.3025 | 0 |
1717518600 | 41.8775 | -0.18 | -0.43 | 41.8775 | 41.8775 | 41.8775 | 0 |
1717432200 | 42.06 | 0.17 | 0.41 | 42.06 | 42.06 | 42.06 | 0 |
1717173000 | 41.89 | 0.08 | 0.18 | 41.89 | 41.89 | 41.89 | 0 |
1717086600 | 41.815 | 0.22 | 0.53 | 41.815 | 41.815 | 41.815 | 0 |
1717000200 | 41.5925 | -0.37 | -0.88 | 41.5925 | 41.5925 | 41.5925 | 0 |
1716913800 | 41.9625 | -0.16 | -0.38 | 41.9625 | 41.9625 | 41.9625 | 0 |
1716568200 | 42.1225 | -0.06 | -0.14 | 42.1225 | 42.1225 | 42.1225 | 0 |
1716481800 | 42.18 | 0.08 | 0.19 | 42.18 | 42.18 | 42.18 | 0 |
1716395400 | 42.1 | -0.13 | -0.31 | 42.1 | 42.1 | 42.1 | 0 |
1716309000 | 42.23 | -0.13 | -0.30 | 42.23 | 42.23 | 42.23 | 0 |
1716222600 | 42.355 | 0.14 | 0.33 | 42.355 | 42.355 | 42.355 | 0 |
1715963400 | 42.2175 | -0.05 | -0.11 | 42.2175 | 42.2175 | 42.2175 | 0 |
1715877000 | 42.265 | -0.04 | -0.08 | 42.265 | 42.265 | 42.265 | 0 |
1715790600 | 42.3 | 0.19 | 0.45 | 42.3 | 42.3 | 42.3 | 0 |
1715704200 | 42.1125 | 0.09 | 0.23 | 42.1125 | 42.1125 | 42.1125 | 0 |
1715617800 | 42.0175 | -0.04 | -0.10 | 42.0175 | 42.0175 | 42.0175 | 0 |
1715358600 | 42.06 | 0.33 | 0.78 | 42.065 | 42.065 | 42.0375 | 1507 |
1715272200 | 41.7325 | 0.18 | 0.43 | 41.7325 | 41.7325 | 41.7325 | 0 |
1715185800 | 41.5525 | 0.22 | 0.54 | 41.535 | 41.5875 | 41.41 | 130 |
1715099400 | 41.33 | 0.75 | 1.84 | 41.33 | 41.33 | 41.33 | 0 |
1714753800 | 40.5825 | 0.15 | 0.36 | 40.5825 | 40.5825 | 40.5825 | 0 |
1714667400 | 40.435 | 0.11 | 0.26 | 40.435 | 40.435 | 40.435 | 0 |
1714581000 | 40.33 | -0.21 | -0.51 | 40.33 | 40.33 | 40.33 | 0 |
1714494600 | 40.535 | -0.29 | -0.71 | 40.535 | 40.535 | 40.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions