We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 30.2185 | 0.38 | 1.26 | 30.2185 | 30.2185 | 30.2185 | 29815 |
| 1724344200 | 29.843 | -0.02 | -0.06 | 29.843 | 29.843 | 29.843 | 7977 |
| 1724257800 | 29.862 | 0.34 | 1.14 | 29.862 | 29.862 | 29.862 | 130 |
| 1724171400 | 29.5245 | -0.07 | -0.23 | 29.5245 | 29.5245 | 29.5245 | 0 |
| 1724085000 | 29.5915 | 0.4 | 1.36 | 29.5915 | 29.5915 | 29.5915 | 0 |
| 1723825800 | 29.194 | 0.18 | 0.64 | 29.194 | 29.194 | 29.194 | 20880 |
| 1723739400 | 29.009 | 0.47 | 1.65 | 29.009 | 29.009 | 29.009 | 4228 |
| 1723653000 | 28.537 | 0 | 0.00 | 28.618 | 28.909 | 28.2625 | 21350 |
| 1723566600 | 28.537 | 0.78 | 2.80 | 28.167 | 28.557 | 28.0425 | 2459 |
| 1723480200 | 27.76 | 0.31 | 1.14 | 27.737 | 27.88 | 27.5975 | 16307 |
| 1723221000 | 27.448 | -0.12 | -0.44 | 27.503 | 27.717 | 27.3415 | 5888 |
| 1723134600 | 27.568 | -0.05 | -0.18 | 27.236 | 27.9325 | 27.0035 | 1469 |
| 1723048200 | 27.617 | 1.11 | 4.17 | 27.345 | 27.8595 | 27.298 | 24830 |
| 1722961800 | 26.511 | -0.1 | -0.36 | 26.362 | 26.8305 | 26.1 | 19255 |
| 1722875400 | 26.606 | -0.38 | -1.39 | 26.197 | 26.725 | 25.179 | 871 |
| 1722616200 | 26.982 | -1.74 | -6.04 | 26.982 | 26.982 | 26.982 | 36 |
| 1722529800 | 28.718 | -1.14 | -3.82 | 28.861 | 28.861 | 28.705 | 150 |
| 1722443400 | 29.86 | 0.88 | 3.03 | 29.734 | 29.98 | 29.68 | 6283 |
| 1722357000 | 28.981 | 0.08 | 0.28 | 28.976 | 29.0035 | 28.9295 | 1300 |
| 1722270600 | 28.9005 | 0.09 | 0.31 | 29.145 | 29.152 | 28.875 | 140 |
| 1722011400 | 28.8105 | 0.2 | 0.68 | 28.815 | 28.8585 | 28.7765 | 28 |
| 1721925000 | 28.6145 | -0.64 | -2.19 | 28.6145 | 28.6145 | 28.6145 | 444 |
| 1721838600 | 29.254 | -0.29 | -0.99 | 29.254 | 29.254 | 29.254 | 2962 |
| 1721752200 | 29.547 | 0.01 | 0.04 | 29.547 | 29.547 | 29.547 | 0 |
| 1721665800 | 29.535 | 0.03 | 0.10 | 29.535 | 29.535 | 29.535 | 0 |
| 1721406600 | 29.505 | -0.28 | -0.94 | 29.505 | 29.505 | 29.505 | 0 |
| 1721320200 | 29.785 | -0.31 | -1.01 | 29.972 | 29.9885 | 29.78 | 1896 |
| 1721233800 | 30.09 | -0.04 | -0.13 | 30.164 | 30.2165 | 30.0145 | 528 |
| 1721147400 | 30.13 | 0.07 | 0.25 | 30.13 | 30.13 | 30.13 | 0 |
| 1721061000 | 30.055 | -0.03 | -0.10 | 30.055 | 30.055 | 30.055 | 2512 |
| 1720801800 | 30.0845 | 0.05 | 0.16 | 30.0845 | 30.0845 | 30.0845 | 0 |
| 1720715400 | 30.035 | 0.13 | 0.45 | 29.676 | 30.4185 | 29.676 | 279 |
| 1720629000 | 29.9005 | 0.58 | 1.99 | 29.914 | 29.931 | 29.8865 | 18634 |
| 1720542600 | 29.3185 | 0.05 | 0.17 | 29.393 | 29.4005 | 29.3125 | 2600 |
| 1720456200 | 29.27 | -0.02 | -0.05 | 29.209 | 29.3325 | 29.1745 | 829 |
| 1720197000 | 29.2855 | -0.07 | -0.22 | 29.2855 | 29.2855 | 29.2855 | 234 |
| 1720110600 | 29.3515 | 0.31 | 1.05 | 29.3515 | 29.3515 | 29.3515 | 0 |
| 1720024200 | 29.0465 | 0.2 | 0.69 | 28.904 | 29.2155 | 28.7055 | 4247 |
| 1719937800 | 28.847 | 0.41 | 1.45 | 28.76 | 29.1185 | 28.368 | 26029 |
| 1719851400 | 28.435 | -0.3 | -1.06 | 28.618 | 28.699 | 28.272 | 7800 |
| 1719592200 | 28.7395 | 0.3 | 1.07 | 28.425 | 28.9795 | 28.4175 | 2640 |
| 1719505800 | 28.435 | 0.11 | 0.39 | 28.435 | 28.435 | 28.435 | 0 |
| 1719419400 | 28.325 | 0.01 | 0.05 | 28.325 | 28.325 | 28.325 | 0 |
| 1719333000 | 28.312 | 0.28 | 0.99 | 28.312 | 28.312 | 28.312 | 0 |
| 1719246600 | 28.0345 | 0.33 | 1.21 | 28.0345 | 28.0345 | 28.0345 | 173 |
| 1718987400 | 27.7 | -0.2 | -0.72 | 27.7 | 27.7 | 27.7 | 2473 |
| 1718901000 | 27.8995 | -0.03 | -0.09 | 27.95 | 27.9695 | 27.8785 | 1300 |
| 1718814600 | 27.9255 | 0.05 | 0.17 | 27.9255 | 27.9255 | 27.9255 | 0 |
| 1718728200 | 27.879 | 0 | 0.01 | 27.879 | 27.879 | 27.879 | 0 |
| 1718641800 | 27.875 | -0.3 | -1.06 | 27.875 | 27.875 | 27.875 | 0 |
| 1718382600 | 28.174 | 0 | 0.02 | 28.174 | 28.174 | 28.174 | 0 |
| 1718296200 | 28.1695 | -0.76 | -2.64 | 28.198 | 28.209 | 28.1695 | 1400 |
| 1718209800 | 28.933 | 0.3 | 1.04 | 28.933 | 28.933 | 28.933 | 0 |
| 1718123400 | 28.635 | -0.32 | -1.09 | 28.689 | 28.7205 | 28.55 | 156 |
| 1718037000 | 28.951 | 0.19 | 0.67 | 28.951 | 28.951 | 28.951 | 0 |
| 1717777800 | 28.7575 | -0.13 | -0.44 | 28.7575 | 28.7575 | 28.7575 | 0 |
| 1717691400 | 28.8855 | 0.11 | 0.37 | 28.8855 | 28.8855 | 28.8855 | 0 |
| 1717605000 | 28.7795 | -0.31 | -1.07 | 28.7795 | 28.7795 | 28.7795 | 0 |
| 1717518600 | 29.09 | 0.08 | 0.28 | 29.047 | 29.1065 | 28.694 | 19209 |
| 1717432200 | 29.01 | 0.36 | 1.26 | 28.929 | 29.212 | 28.8175 | 26535 |
| 1717173000 | 28.65 | 0.16 | 0.57 | 28.65 | 28.65 | 28.65 | 0 |
| 1717086600 | 28.4885 | 0.3 | 1.06 | 28.338 | 28.813 | 28.1785 | 8045 |
| 1717000200 | 28.191 | -0.61 | -2.13 | 28.191 | 28.191 | 28.191 | 0 |
| 1716913800 | 28.805 | 0.24 | 0.83 | 28.805 | 28.805 | 28.805 | 0 |
| 1716568200 | 28.567 | 0.14 | 0.51 | 28.567 | 28.567 | 28.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
