We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 29.1705 | 0.05 | 0.18 | 29.183 | 29.2945 | 29.1425 | 4505 |
| 1737999000 | 29.117 | -0.28 | -0.97 | 29.121 | 29.121 | 29.025 | 195 |
| 1737739800 | 29.401 | 0.29 | 1.00 | 29.14 | 29.4125 | 29.12 | 535 |
| 1737653400 | 29.11 | 0.11 | 0.38 | 28.932 | 29.11 | 28.883 | 6251 |
| 1737567000 | 29 | 0.15 | 0.50 | 28.884 | 29.032 | 28.825 | 13392 |
| 1737480600 | 28.8545 | 0.19 | 0.66 | 28.791 | 28.8545 | 28.6945 | 534 |
| 1737394200 | 28.665 | 0.27 | 0.95 | 28.431 | 28.752 | 28.3735 | 720 |
| 1737135000 | 28.396 | 0.09 | 0.33 | 28.396 | 28.396 | 28.396 | 0 |
| 1737048600 | 28.3025 | -0.02 | -0.05 | 28.321 | 28.755 | 28.1915 | 2377 |
| 1736962200 | 28.318 | 0.37 | 1.32 | 28.318 | 28.318 | 28.318 | 300 |
| 1736875800 | 27.9485 | 0.06 | 0.23 | 28.035 | 28.0385 | 27.861 | 500 |
| 1736789400 | 27.885 | -0.15 | -0.54 | 27.876 | 27.9435 | 27.7475 | 1486 |
| 1736530200 | 28.0355 | -0.44 | -1.55 | 28.3 | 28.649 | 27.9255 | 2180 |
| 1736443800 | 28.478 | -0.26 | -0.91 | 28.478 | 28.478 | 28.478 | 0 |
| 1736357400 | 28.739 | -0.29 | -1.00 | 28.722 | 28.755 | 28.692 | 179 |
| 1736271000 | 29.03 | -0.05 | -0.15 | 29.115 | 29.1285 | 28.9085 | 2020 |
| 1736184600 | 29.075 | 0.27 | 0.92 | 29.075 | 29.075 | 29.075 | 0 |
| 1735925400 | 28.81 | -0.07 | -0.25 | 28.81 | 28.81 | 28.81 | 0 |
| 1735839000 | 28.882 | 0.09 | 0.31 | 28.882 | 28.882 | 28.882 | 0 |
| 1735666200 | 28.7915 | 0 | 0.00 | 28.7915 | 28.7915 | 28.7915 | 0 |
| 1735579800 | 28.7915 | -0.3 | -1.04 | 28.7915 | 28.7915 | 28.7915 | 0 |
| 1735320600 | 29.0945 | 0.77 | 2.74 | 29.0945 | 29.0945 | 29.0945 | 0 |
| 1735061400 | 28.3195 | 0 | 0.00 | 28.3195 | 28.3195 | 28.3195 | 0 |
| 1734975000 | 28.3195 | -0.2 | -0.70 | 28.3195 | 28.3195 | 28.3195 | 0 |
| 1734715800 | 28.5195 | 0.02 | 0.06 | 28.5195 | 28.5195 | 28.5195 | 0 |
| 1734629400 | 28.5025 | -0.58 | -2.00 | 28.651 | 28.754 | 28.3885 | 3618 |
| 1734543000 | 29.084 | -0.04 | -0.15 | 29.084 | 29.084 | 29.084 | 0 |
| 1734456600 | 29.128 | -0.05 | -0.19 | 29.128 | 29.128 | 29.128 | 339 |
| 1734370200 | 29.1825 | -0.17 | -0.57 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1734111000 | 29.349 | -0.43 | -1.44 | 29.472 | 29.5225 | 29.32 | 1300 |
| 1734024600 | 29.777 | -0.21 | -0.70 | 29.833 | 29.89 | 29.678 | 19493 |
| 1733938200 | 29.9855 | 0.34 | 1.15 | 29.713 | 30.312 | 29.6785 | 5787 |
| 1733851800 | 29.6445 | -0.24 | -0.80 | 29.659 | 29.707 | 29.6115 | 91766 |
| 1733765400 | 29.885 | -0.15 | -0.51 | 29.885 | 29.885 | 29.885 | 0 |
| 1733506200 | 30.037 | -0.08 | -0.27 | 30.037 | 30.037 | 30.037 | 0 |
| 1733419800 | 30.1185 | -0.01 | -0.02 | 30.1185 | 30.1185 | 30.1185 | 0 |
| 1733333400 | 30.125 | -0.05 | -0.17 | 30.211 | 30.211 | 29.75 | 170 |
| 1733247000 | 30.1765 | 0.36 | 1.22 | 30.1765 | 30.1765 | 30.1765 | 0 |
| 1733160600 | 29.812 | 0.48 | 1.64 | 29.812 | 29.812 | 29.812 | 0 |
| 1732901400 | 29.3305 | 0.29 | 1.00 | 29.3305 | 29.3305 | 29.3305 | 7000 |
| 1732815000 | 29.041 | 0.32 | 1.13 | 29.041 | 29.041 | 29.041 | 0 |
| 1732728600 | 28.7165 | 0.09 | 0.30 | 28.7165 | 28.7165 | 28.7165 | 0 |
| 1732642200 | 28.6305 | -0.22 | -0.75 | 28.6305 | 28.6305 | 28.6305 | 5600 |
| 1732555800 | 28.848 | 0.23 | 0.81 | 28.9 | 28.9 | 28.834 | 453 |
| 1732296600 | 28.617 | 0.11 | 0.37 | 28.617 | 28.617 | 28.617 | 0 |
| 1732210200 | 28.512 | 0.33 | 1.18 | 28.512 | 28.512 | 28.512 | 0 |
| 1732123800 | 28.1795 | -0.45 | -1.59 | 28.1795 | 28.1795 | 28.1795 | 0 |
| 1732037400 | 28.6335 | 0 | 0.01 | 28.6335 | 28.6335 | 28.6335 | 0 |
| 1731951000 | 28.632 | 0.17 | 0.59 | 28.632 | 28.632 | 28.632 | 0 |
| 1731691800 | 28.4635 | -0.28 | -0.98 | 28.4635 | 28.4635 | 28.4635 | 0 |
| 1731605400 | 28.746 | 0.14 | 0.48 | 28.746 | 28.746 | 28.746 | 0 |
| 1731519000 | 28.608 | -0.3 | -1.05 | 28.608 | 28.608 | 28.608 | 0 |
| 1731432600 | 28.912 | -0.47 | -1.61 | 28.912 | 28.912 | 28.912 | 0 |
| 1731346200 | 29.385 | 0.18 | 0.62 | 29.385 | 29.385 | 29.385 | 0 |
| 1731087000 | 29.203 | -0.08 | -0.28 | 29.203 | 29.203 | 29.203 | 0 |
| 1731000600 | 29.285 | 0.35 | 1.22 | 29.285 | 29.285 | 29.285 | 0 |
| 1730914200 | 28.932 | -0.11 | -0.37 | 29.194 | 29.2965 | 28.8325 | 44 |
| 1730827800 | 29.0385 | 0.31 | 1.09 | 29.0385 | 29.0385 | 29.0385 | 0 |
| 1730741400 | 28.724 | 0.04 | 0.14 | 28.789 | 28.8345 | 28.724 | 1487 |
| 1730482200 | 28.6835 | 0.22 | 0.78 | 28.6835 | 28.6835 | 28.6835 | 0 |
| 1730395800 | 28.462 | -0.42 | -1.46 | 28.654 | 28.7125 | 28.366 | 6464 |
| 1730309400 | 28.8825 | 0.13 | 0.45 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1730223000 | 28.7525 | 0.18 | 0.64 | 28.7525 | 28.7525 | 28.7525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
