Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Apej Etf D | JREX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.098 | 0.46% | 21.4495 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.4495 | 21.3515 |
JREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.4495 | 0.10 | 0.46% | 21.4495 | 21.4495 | 21.4495 | 0 |
| May 08 2024 | 21.3515 | -0.09 | -0.41% | 21.3515 | 21.3515 | 21.3515 | 0 |
| May 07 2024 | 21.4395 | 0.03 | 0.14% | 21.4395 | 21.4395 | 21.4395 | 0 |
| May 03 2024 | 21.4095 | 0.27 | 1.26% | 21.4095 | 21.4095 | 21.4095 | 0 |
| May 02 2024 | 21.144 | 0.38 | 1.83% | 21.144 | 21.144 | 21.144 | 0 |
| May 01 2024 | 20.765 | -0.06 | -0.29% | 20.765 | 20.765 | 20.765 | 0 |
| Apr 30 2024 | 20.825 | -0.18 | -0.85% | 20.825 | 20.825 | 20.825 | 0 |
| Apr 29 2024 | 21.0035 | 0.22 | 1.07% | 21.0035 | 21.0035 | 21.0035 | 0 |
| Apr 26 2024 | 20.7815 | 0.20 | 0.95% | 20.7815 | 20.7815 | 20.7815 | 0 |
| Apr 25 2024 | 20.5865 | 0.02 | 0.11% | 20.5865 | 20.5865 | 20.5865 | 0 |
| Apr 24 2024 | 20.5635 | 0.08 | 0.38% | 20.5635 | 20.5635 | 20.5635 | 0 |
| Apr 23 2024 | 20.486 | 0.26 | 1.29% | 20.486 | 20.486 | 20.486 | 0 |
| Apr 22 2024 | 20.226 | 0.09 | 0.45% | 20.226 | 20.226 | 20.226 | 0 |
| Apr 19 2024 | 20.1355 | -0.19 | -0.93% | 20.1355 | 20.1355 | 20.1355 | 0 |
| Apr 18 2024 | 20.325 | 0.18 | 0.87% | 20.325 | 20.325 | 20.325 | 0 |
| Apr 17 2024 | 20.149 | 0.01 | 0.05% | 20.149 | 20.149 | 20.149 | 0 |
| Apr 16 2024 | 20.1395 | -0.38 | -1.85% | 20.1395 | 20.1395 | 20.1395 | 0 |
| Apr 15 2024 | 20.5195 | -0.04 | -0.19% | 20.5195 | 20.5195 | 20.5195 | 0 |
| Apr 12 2024 | 20.5585 | -0.27 | -1.29% | 20.5585 | 20.5585 | 20.5585 | 0 |
| Apr 11 2024 | 20.827 | -0.03 | -0.13% | 20.827 | 20.827 | 20.827 | 0 |
| Apr 10 2024 | 20.854 | -0.25 | -1.17% | 20.854 | 20.854 | 20.854 | 0 |
