Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Jpn Etf D | JRIE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,196.25 |
JRIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2,196.25 | 22.80 | 1.05% | 2,196.25 | 2,196.25 | 2,196.25 | 0 |
May 03 2024 | 2,173.45 | 0.00 | 0.00% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
May 02 2024 | 2,173.45 | 29.65 | 1.38% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
May 01 2024 | 2,143.80 | -11.85 | -0.55% | 2,143.80 | 2,143.80 | 2,143.80 | 0 |
Apr 30 2024 | 2,155.65 | 5.90 | 0.27% | 2,155.65 | 2,155.65 | 2,155.65 | 0 |
Apr 29 2024 | 2,149.75 | 3.70 | 0.17% | 2,149.75 | 2,149.75 | 2,149.75 | 0 |
Apr 26 2024 | 2,146.05 | 25.00 | 1.18% | 2,146.05 | 2,146.05 | 2,146.05 | 0 |
Apr 25 2024 | 2,121.05 | -43.00 | -1.99% | 2,121.05 | 2,121.05 | 2,121.05 | 0 |
Apr 24 2024 | 2,164.05 | 7.80 | 0.36% | 2,164.05 | 2,164.05 | 2,164.05 | 0 |
Apr 23 2024 | 2,156.25 | -2.20 | -0.10% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
Apr 22 2024 | 2,158.45 | 5.10 | 0.24% | 2,158.45 | 2,158.45 | 2,158.45 | 0 |
Apr 19 2024 | 2,153.35 | 0.00 | 0.00% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
Apr 18 2024 | 2,153.35 | 6.20 | 0.29% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
Apr 17 2024 | 2,147.15 | -28.50 | -1.31% | 2,147.15 | 2,147.15 | 2,147.15 | 0 |
Apr 16 2024 | 2,175.65 | -43.35 | -1.95% | 2,175.65 | 2,175.65 | 2,175.65 | 0 |
Apr 15 2024 | 2,219.00 | -1.50 | -0.07% | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
Apr 12 2024 | 2,220.50 | -0.50 | -0.02% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
Apr 11 2024 | 2,221.00 | 0.00 | 0.00% | 2,221.00 | 2,221.00 | 2,221.00 | 0 |
Apr 10 2024 | 2,221.00 | -4.05 | -0.18% | 2,220.20 | 2,221.80 | 2,216.90 | 126 |
Apr 09 2024 | 2,225.05 | -9.80 | -0.44% | 2,225.05 | 2,225.05 | 2,225.05 | 0 |
Apr 08 2024 | 2,234.85 | 1.90 | 0.09% | 2,234.85 | 2,234.85 | 2,234.85 | 0 |