We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 29.6325 | 0.72 | 2.48 | 29.6325 | 29.6325 | 29.6325 | 0 |
| 1741109400 | 28.915 | -0.28 | -0.95 | 28.915 | 28.915 | 28.915 | 8 |
| 1741023000 | 29.1925 | 0.23 | 0.81 | 29.1925 | 29.1925 | 29.1925 | 0 |
| 1740763800 | 28.9575 | -0.72 | -2.43 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1740677400 | 29.68 | -0.49 | -1.63 | 29.68 | 29.68 | 29.68 | 0 |
| 1740591000 | 30.1725 | 0.52 | 1.74 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 1740504600 | 29.6575 | -0.1 | -0.34 | 29.7 | 29.8 | 29.5775 | 75 |
| 1740418200 | 29.7575 | -0.63 | -2.07 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1740159000 | 30.385 | 0.16 | 0.53 | 30.385 | 30.385 | 30.385 | 0 |
| 1740072600 | 30.225 | 0.2 | 0.67 | 30.04 | 30.4175 | 29.94 | 5 |
| 1739986200 | 30.025 | -0.13 | -0.42 | 30.025 | 30.025 | 30.025 | 0 |
| 1739899800 | 30.1525 | 0.12 | 0.41 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 1739813400 | 30.03 | 0.23 | 0.78 | 30.03 | 30.03 | 30.03 | 0 |
| 1739554200 | 29.7975 | 0.21 | 0.70 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1739467800 | 29.59 | 0.23 | 0.77 | 29.41 | 29.59 | 29.2175 | 400 |
| 1739381400 | 29.365 | 0.01 | 0.03 | 29.365 | 29.365 | 29.365 | 710 |
| 1739295000 | 29.3575 | 0.02 | 0.08 | 29.3575 | 29.3575 | 29.3575 | 0 |
| 1739208600 | 29.335 | 0.28 | 0.97 | 29.335 | 29.335 | 29.335 | 0 |
| 1738949400 | 29.0525 | -0.02 | -0.08 | 29.31 | 29.31 | 29.035 | 75 |
| 1738863000 | 29.075 | 0.1 | 0.35 | 29.075 | 29.075 | 29.075 | 0 |
| 1738776600 | 28.9725 | -0.19 | -0.63 | 28.9725 | 28.9725 | 28.9725 | 0 |
| 1738690200 | 29.1575 | 0.53 | 1.85 | 29.1575 | 29.1575 | 29.1575 | 0 |
| 1738603800 | 28.6275 | -0.41 | -1.41 | 28.6275 | 28.6275 | 28.6275 | 0 |
| 1738344600 | 29.0375 | 0.04 | 0.14 | 29.0375 | 29.0375 | 29.0375 | 0 |
| 1738258200 | 28.9975 | 0.34 | 1.20 | 28.9975 | 28.9975 | 28.9975 | 0 |
| 1738171800 | 28.6525 | 0.39 | 1.39 | 28.6525 | 28.6525 | 28.6525 | 0 |
| 1738085400 | 28.26 | 0.02 | 0.06 | 28.34 | 28.34 | 28.1875 | 75 |
| 1737999000 | 28.2425 | -0.59 | -2.05 | 28.2425 | 28.2425 | 28.2425 | 0 |
| 1737739800 | 28.8325 | 0.27 | 0.93 | 28.81 | 28.8375 | 28.6375 | 350 |
| 1737653400 | 28.5675 | -0.01 | -0.03 | 28.5675 | 28.5675 | 28.5675 | 0 |
| 1737567000 | 28.575 | 0.04 | 0.16 | 28.575 | 28.575 | 28.575 | 0 |
| 1737480600 | 28.53 | -0.14 | -0.48 | 28.53 | 28.53 | 28.53 | 0 |
| 1737394200 | 28.6675 | 0.31 | 1.10 | 28.6675 | 28.6675 | 28.6675 | 0 |
| 1737135000 | 28.355 | 0.15 | 0.54 | 28.355 | 28.355 | 28.355 | 0 |
| 1737048600 | 28.2025 | 0.08 | 0.29 | 28.2025 | 28.2025 | 28.2025 | 0 |
| 1736962200 | 28.12 | 0.36 | 1.29 | 28.12 | 28.12 | 28.12 | 153 |
| 1736875800 | 27.7625 | 0.35 | 1.27 | 27.7625 | 27.7625 | 27.7625 | 0 |
| 1736789400 | 27.415 | -0.24 | -0.85 | 27.415 | 27.415 | 27.415 | 0 |
| 1736530200 | 27.65 | -0.48 | -1.71 | 27.99 | 28.0025 | 27.605 | 700 |
| 1736443800 | 28.13 | 0.03 | 0.11 | 28.13 | 28.13 | 28.13 | 0 |
| 1736357400 | 28.1 | -0.31 | -1.09 | 28.1 | 28.1 | 28.1 | 0 |
| 1736271000 | 28.41 | -0.19 | -0.67 | 28.41 | 28.41 | 28.41 | 0 |
| 1736184600 | 28.6025 | 0.23 | 0.81 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 1735925400 | 28.3725 | 0.1 | 0.36 | 28.3725 | 28.3725 | 28.3725 | 0 |
| 1735839000 | 28.27 | -0.1 | -0.35 | 28.17 | 28.32 | 28.1375 | 540 |
| 1735666200 | 28.37 | 0.22 | 0.78 | 28.105 | 28.37 | 28.105 | 360 |
| 1735579800 | 28.15 | -0.36 | -1.26 | 28.15 | 28.15 | 28.15 | 0 |
| 1735320600 | 28.51 | -0.1 | -0.36 | 28.405 | 28.51 | 28.285 | 2008 |
| 1735061400 | 28.6125 | 0.15 | 0.51 | 28.68 | 28.68 | 28.6025 | 150 |
| 1734975000 | 28.4675 | 0.02 | 0.07 | 28.4675 | 28.4675 | 28.4675 | 0 |
| 1734715800 | 28.4475 | 0.04 | 0.13 | 28.4475 | 28.4475 | 28.4475 | 0 |
| 1734629400 | 28.41 | -0.45 | -1.55 | 28.41 | 28.41 | 28.41 | 0 |
| 1734543000 | 28.8575 | 0.04 | 0.13 | 28.8575 | 28.8575 | 28.8575 | 0 |
| 1734456600 | 28.82 | -0.15 | -0.51 | 28.82 | 28.82 | 28.82 | 0 |
| 1734370200 | 28.9675 | -0.06 | -0.21 | 29.035 | 29.0625 | 28.9375 | 70 |
| 1734111000 | 29.0275 | -0.11 | -0.39 | 29.125 | 29.125 | 29.015 | 180 |
| 1734024600 | 29.14 | 0.01 | 0.04 | 29.14 | 29.1525 | 29.055 | 69 |
| 1733938200 | 29.1275 | 0.02 | 0.08 | 29.1275 | 29.1275 | 29.1275 | 0 |
| 1733851800 | 29.105 | -0.57 | -1.91 | 29.105 | 29.105 | 29.105 | 0 |
| 1733765400 | 29.6725 | 0.73 | 2.51 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1733506200 | 28.945 | -0.04 | -0.14 | 28.945 | 28.945 | 28.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
