We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 80.17 | -0.2 | -0.24 | 80.17 | 80.17 | 80.17 | 0 |
| 1735925400 | 80.365 | -0.09 | -0.11 | 80.365 | 80.365 | 80.365 | 0 |
| 1735839000 | 80.4575 | -0.01 | -0.01 | 80.4575 | 80.4575 | 80.4575 | 0 |
| 1735666200 | 80.4675 | 0 | 0.00 | 80.4675 | 80.4675 | 80.4675 | 0 |
| 1735579800 | 80.4675 | 0.14 | 0.17 | 80.38 | 80.57 | 80.2725 | 1084 |
| 1735320600 | 80.3325 | 0.01 | 0.01 | 80.3325 | 80.3325 | 80.3325 | 0 |
| 1735061400 | 80.3225 | 0 | 0.00 | 80.3225 | 80.3225 | 80.3225 | 0 |
| 1734975000 | 80.3225 | -0.21 | -0.26 | 80.3225 | 80.3225 | 80.3225 | 0 |
| 1734715800 | 80.5325 | 0.25 | 0.31 | 80.5325 | 80.5325 | 80.5325 | 0 |
| 1734629400 | 80.2825 | -1.07 | -1.32 | 80.2825 | 80.2825 | 80.2825 | 0 |
| 1734543000 | 81.3525 | 0.02 | 0.03 | 81.3525 | 81.3525 | 81.3525 | 0 |
| 1734456600 | 81.33 | 0.07 | 0.09 | 81.33 | 81.33 | 81.33 | 0 |
| 1734370200 | 81.2575 | -0.09 | -0.11 | 81.2575 | 81.2575 | 81.2575 | 0 |
| 1734111000 | 81.345 | -0.4 | -0.49 | 81.345 | 81.345 | 81.345 | 0 |
| 1734024600 | 81.745 | -0.34 | -0.41 | 81.745 | 81.745 | 81.745 | 0 |
| 1733938200 | 82.085 | 0.02 | 0.03 | 82.085 | 82.085 | 82.085 | 0 |
| 1733851800 | 82.06 | -0.16 | -0.19 | 82.235 | 82.2525 | 82.015 | 46 |
| 1733765400 | 82.22 | -0.06 | -0.08 | 82.22 | 82.22 | 82.22 | 0 |
| 1733506200 | 82.2825 | 0.12 | 0.15 | 82.2825 | 82.2825 | 82.2825 | 0 |
| 1733419800 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1733333400 | 82.1575 | 0.14 | 0.16 | 82.1575 | 82.1575 | 82.1575 | 0 |
| 1733247000 | 82.0225 | -0.05 | -0.06 | 82.0225 | 82.0225 | 82.0225 | 0 |
| 1733160600 | 82.07 | 0.15 | 0.19 | 81.875 | 82.205 | 81.635 | 9 |
| 1732901400 | 81.915 | 0.27 | 0.32 | 81.915 | 81.915 | 81.915 | 0 |
| 1732815000 | 81.65 | 0.2 | 0.24 | 81.65 | 81.65 | 81.65 | 122 |
| 1732728600 | 81.455 | 0.4 | 0.50 | 81.455 | 81.455 | 81.455 | 0 |
| 1732642200 | 81.0525 | -0.52 | -0.64 | 81.16 | 81.18 | 81.0175 | 333 |
| 1732555800 | 81.5725 | 0.95 | 1.18 | 81.095 | 81.6225 | 80.9275 | 666 |
| 1732296600 | 80.6175 | -0.1 | -0.13 | 80.6175 | 80.6175 | 80.6175 | 0 |
| 1732210200 | 80.72 | 0.11 | 0.14 | 80.72 | 80.72 | 80.72 | 0 |
| 1732123800 | 80.61 | -0.25 | -0.31 | 80.61 | 80.61 | 80.61 | 0 |
| 1732037400 | 80.8625 | 0.36 | 0.44 | 80.8625 | 80.8625 | 80.8625 | 0 |
| 1731951000 | 80.5075 | 0.2 | 0.25 | 80.5075 | 80.5075 | 80.5075 | 0 |
| 1731691800 | 80.3075 | -0.45 | -0.55 | 80.3075 | 80.3075 | 80.3075 | 0 |
| 1731605400 | 80.755 | 0.03 | 0.03 | 80.755 | 80.755 | 80.755 | 0 |
| 1731519000 | 80.7275 | -0.25 | -0.31 | 80.7275 | 80.7275 | 80.7275 | 0 |
| 1731432600 | 80.9775 | -0.37 | -0.45 | 80.9775 | 80.9775 | 80.9775 | 0 |
| 1731346200 | 81.345 | -0.12 | -0.14 | 81.345 | 81.345 | 81.345 | 0 |
| 1731087000 | 81.46 | 0.42 | 0.52 | 81.46 | 81.46 | 81.46 | 0 |
| 1731000600 | 81.0375 | 0.66 | 0.82 | 81.13 | 81.135 | 81.02 | 121 |
| 1730914200 | 80.375 | -0.33 | -0.41 | 80.325 | 80.415 | 80.2775 | 180 |
| 1730827800 | 80.7025 | -0.14 | -0.17 | 80.7025 | 80.7025 | 80.7025 | 0 |
| 1730741400 | 80.84 | 0.28 | 0.35 | 80.84 | 80.84 | 80.84 | 0 |
| 1730482200 | 80.56 | -0.23 | -0.28 | 80.56 | 80.56 | 80.56 | 0 |
| 1730395800 | 80.7875 | -0.29 | -0.36 | 80.93 | 81.0325 | 80.5975 | 86 |
| 1730309400 | 81.0775 | 0.45 | 0.56 | 81.0775 | 81.0775 | 81.0775 | 0 |
| 1730223000 | 80.6225 | -0.22 | -0.27 | 80.635 | 80.8275 | 80.485 | 333 |
| 1730136600 | 80.8425 | -0.38 | -0.46 | 80.88 | 81.095 | 80.8175 | 24 |
| 1729873800 | 81.2175 | 0.02 | 0.02 | 81.2175 | 81.2175 | 81.2175 | 0 |
| 1729787400 | 81.1975 | 0.22 | 0.27 | 81.32 | 81.36 | 80.9425 | 330 |
| 1729701000 | 80.98 | -0.09 | -0.11 | 80.98 | 80.98 | 80.98 | 0 |
| 1729614600 | 81.0675 | -0.19 | -0.23 | 81.0675 | 81.0675 | 81.0675 | 0 |
| 1729528200 | 81.2525 | -0.82 | -1.00 | 81.245 | 81.325 | 81.2325 | 328 |
| 1729269000 | 82.07 | 0.08 | 0.10 | 82.07 | 82.07 | 82.07 | 0 |
| 1729182600 | 81.985 | -0.52 | -0.63 | 81.98 | 82.0625 | 81.98 | 36 |
| 1729096200 | 82.5075 | 0.26 | 0.31 | 82.5075 | 82.5075 | 82.5075 | 0 |
| 1729009800 | 82.25 | 0.47 | 0.58 | 82.25 | 82.25 | 82.25 | 0 |
| 1728923400 | 81.775 | -0.19 | -0.23 | 81.775 | 81.775 | 81.775 | 0 |
| 1728664200 | 81.9675 | 0.09 | 0.11 | 81.9675 | 81.9675 | 81.9675 | 0 |
| 1728577800 | 81.875 | -0.21 | -0.26 | 81.875 | 81.875 | 81.875 | 0 |
| 1728491400 | 82.0875 | 0.09 | 0.12 | 82.0875 | 82.0875 | 82.0875 | 0 |
| 1728405000 | 81.9925 | -0.1 | -0.12 | 81.815 | 81.9925 | 81.815 | 49 |
| 1728318600 | 82.0925 | -0.21 | -0.26 | 82.0925 | 82.0925 | 82.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
