We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2741 | 16.5 | 0.61 | 2741 | 2741 | 2741 | 0 |
| 1730395800 | 2724.5 | -1.5 | -0.06 | 2724.5 | 2724.5 | 2724.5 | 234 |
| 1730309400 | 2726 | -23.75 | -0.86 | 2726 | 2726 | 2726 | 0 |
| 1730223000 | 2749.75 | -24 | -0.87 | 2749.75 | 2749.75 | 2749.75 | 0 |
| 1730136600 | 2773.75 | 16.75 | 0.61 | 2773.75 | 2773.75 | 2773.75 | 0 |
| 1729873800 | 2757 | 1 | 0.04 | 2757 | 2757 | 2757 | 573 |
| 1729787400 | 2756 | 0.25 | 0.01 | 2756 | 2756 | 2756 | 0 |
| 1729701000 | 2755.75 | -7.75 | -0.28 | 2755.75 | 2755.75 | 2755.75 | 0 |
| 1729614600 | 2763.5 | -5.75 | -0.21 | 2763.5 | 2763.5 | 2763.5 | 336 |
| 1729528200 | 2769.25 | -22.75 | -0.81 | 2769.25 | 2769.25 | 2769.25 | 0 |
| 1729269000 | 2792 | 16.5 | 0.59 | 2792 | 2792 | 2792 | 0 |
| 1729182600 | 2775.5 | 8 | 0.29 | 2775.5 | 2775.5 | 2775.5 | 36 |
| 1729096200 | 2767.5 | -8 | -0.29 | 2767.5 | 2767.5 | 2767.5 | 0 |
| 1729009800 | 2775.5 | -46.25 | -1.64 | 2775.5 | 2775.5 | 2775.5 | 8 |
| 1728923400 | 2821.75 | 14.5 | 0.52 | 2821.75 | 2821.75 | 2821.75 | 535 |
| 1728664200 | 2807.25 | 14.25 | 0.51 | 2807.25 | 2807.25 | 2807.25 | 346 |
| 1728577800 | 2793 | -6.5 | -0.23 | 2793 | 2793 | 2793 | 0 |
| 1728491400 | 2799.5 | 18 | 0.65 | 2799.5 | 2799.5 | 2799.5 | 0 |
| 1728405000 | 2781.5 | -12.75 | -0.46 | 2781.5 | 2781.5 | 2781.5 | 0 |
| 1728318600 | 2794.25 | 10.75 | 0.39 | 2794.25 | 2794.25 | 2794.25 | 0 |
| 1728059400 | 2783.5 | 10.25 | 0.37 | 2783.5 | 2783.5 | 2783.5 | 0 |
| 1727973000 | 2773.25 | -3.25 | -0.12 | 2773.25 | 2773.25 | 2773.25 | 0 |
| 1727886600 | 2776.5 | -0.5 | -0.02 | 2776.5 | 2776.5 | 2776.5 | 0 |
| 1727800200 | 2777 | -21.75 | -0.78 | 2777 | 2777 | 2777 | 0 |
| 1727713800 | 2798.75 | -41.25 | -1.45 | 2798.75 | 2798.75 | 2798.75 | 0 |
| 1727454600 | 2840 | 23.75 | 0.84 | 2840 | 2840 | 2840 | 0 |
| 1727368200 | 2816.25 | 48 | 1.73 | 2816.25 | 2816.25 | 2816.25 | 0 |
| 1727281800 | 2768.25 | 3.25 | 0.12 | 2765 | 2769.5 | 2761.25 | 1600 |
| 1727195400 | 2765 | 21 | 0.77 | 2765 | 2765 | 2765 | 0 |
| 1727109000 | 2744 | -10.25 | -0.37 | 2744 | 2744 | 2744 | 381 |
| 1726849800 | 2754.25 | -41.25 | -1.48 | 2754.25 | 2754.25 | 2754.25 | 34 |
| 1726763400 | 2795.5 | 34 | 1.23 | 2795.5 | 2795.5 | 2795.5 | 0 |
| 1726677000 | 2761.5 | -21.5 | -0.77 | 2761.5 | 2761.5 | 2761.5 | 0 |
| 1726590600 | 2783 | 26.75 | 0.97 | 2783 | 2783 | 2783 | 671 |
| 1726504200 | 2756.25 | -11 | -0.40 | 2754 | 2760.5 | 2752.25 | 400 |
| 1726245000 | 2767.25 | 17.25 | 0.63 | 2767.25 | 2767.25 | 2767.25 | 518 |
| 1726158600 | 2750 | 18.75 | 0.69 | 2750 | 2750 | 2750 | 0 |
| 1726072200 | 2731.25 | 10.75 | 0.40 | 2731.25 | 2731.25 | 2731.25 | 0 |
| 1725985800 | 2720.5 | -10.5 | -0.38 | 2720.5 | 2720.5 | 2720.5 | 0 |
| 1725899400 | 2731 | 26.25 | 0.97 | 2731 | 2731 | 2731 | 0 |
| 1725640200 | 2704.75 | -37.5 | -1.37 | 2704.75 | 2704.75 | 2704.75 | 0 |
| 1725553800 | 2742.25 | -9.75 | -0.35 | 2742.25 | 2742.25 | 2742.25 | 0 |
| 1725467400 | 2752 | -34.25 | -1.23 | 2752 | 2752 | 2752 | 0 |
| 1725381000 | 2786.25 | -28.75 | -1.02 | 2786.25 | 2786.25 | 2786.25 | 0 |
| 1725294600 | 2815 | 7 | 0.25 | 2815 | 2815 | 2815 | 0 |
| 1725035400 | 2808 | 1.5 | 0.05 | 2808 | 2808 | 2808 | 0 |
| 1724949000 | 2806.5 | 21.5 | 0.77 | 2806.5 | 2806.5 | 2806.5 | 0 |
| 1724862600 | 2785 | 6 | 0.22 | 2785 | 2785 | 2785 | 0 |
| 1724776200 | 2779 | -7.25 | -0.26 | 2779 | 2779 | 2779 | 4 |
| 1724430600 | 2786.25 | 7.5 | 0.27 | 2787 | 2795.5 | 2783.5 | 15289 |
| 1724344200 | 2778.75 | -9.5 | -0.34 | 2778.75 | 2778.75 | 2778.75 | 215 |
| 1724257800 | 2788.25 | 14.75 | 0.53 | 2788.25 | 2788.25 | 2788.25 | 18 |
| 1724171400 | 2773.5 | -6.25 | -0.22 | 2773.5 | 2773.5 | 2773.5 | 2 |
| 1724085000 | 2779.75 | 17 | 0.62 | 2779.75 | 2779.75 | 2779.75 | 0 |
| 1723825800 | 2762.75 | 4.75 | 0.17 | 2762.75 | 2762.75 | 2762.75 | 170 |
| 1723739400 | 2758 | 31.25 | 1.15 | 2758 | 2758 | 2758 | 0 |
| 1723653000 | 2726.75 | 27 | 1.00 | 2726.75 | 2726.75 | 2726.75 | 72 |
| 1723566600 | 2699.75 | 7.75 | 0.29 | 2699.75 | 2699.75 | 2699.75 | 81 |
| 1723480200 | 2692 | 0.5 | 0.02 | 2692 | 2692 | 2692 | 18 |
| 1723221000 | 2691.5 | -1.75 | -0.06 | 2691.5 | 2691.5 | 2691.5 | 5 |
| 1723134600 | 2693.25 | -7 | -0.26 | 2693.5 | 2698.5 | 2682.5 | 200 |
| 1723048200 | 2700.25 | 54 | 2.04 | 2700.25 | 2700.25 | 2700.25 | 0 |
| 1722961800 | 2646.25 | 5.25 | 0.20 | 2646.25 | 2646.25 | 2646.25 | 0 |
| 1722875400 | 2641 | -23.75 | -0.89 | 2641 | 2641 | 2641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
