We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 25.035 | 0.2 | 0.81 | 25.035 | 25.035 | 25.035 | 0 |
| 1737048600 | 24.835 | 0.15 | 0.61 | 24.835 | 24.835 | 24.835 | 0 |
| 1736962200 | 24.685 | 0.41 | 1.69 | 24.685 | 24.685 | 24.685 | 0 |
| 1736875800 | 24.275 | -0.04 | -0.14 | 24.275 | 24.275 | 24.275 | 0 |
| 1736789400 | 24.31 | -0.14 | -0.56 | 24.35 | 24.35 | 24.31 | 80 |
| 1736530200 | 24.4475 | -0.25 | -0.99 | 24.4475 | 24.4475 | 24.4475 | 0 |
| 1736443800 | 24.6925 | 0.12 | 0.49 | 24.6925 | 24.6925 | 24.6925 | 0 |
| 1736357400 | 24.5725 | -0.08 | -0.30 | 24.5725 | 24.5725 | 24.5725 | 0 |
| 1736271000 | 24.6475 | 0.04 | 0.15 | 24.6475 | 24.6475 | 24.6475 | 0 |
| 1736184600 | 24.61 | 0.29 | 1.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1735925400 | 24.3175 | -0.16 | -0.64 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1735839000 | 24.475 | 0.26 | 1.07 | 24.475 | 24.475 | 24.475 | 0 |
| 1735666200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1735579800 | 24.215 | -0.08 | -0.34 | 24.215 | 24.215 | 24.215 | 0 |
| 1735320600 | 24.2975 | 0.16 | 0.66 | 24.2975 | 24.2975 | 24.2975 | 0 |
| 1735061400 | 24.1375 | 0 | 0.00 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734975000 | 24.1375 | -0.04 | -0.18 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1734715800 | 24.18 | -0.27 | -1.09 | 24.18 | 24.18 | 24.18 | 0 |
| 1734629400 | 24.4475 | -0.4 | -1.59 | 24.4475 | 24.4475 | 24.4475 | 0 |
| 1734543000 | 24.8425 | 0.02 | 0.08 | 24.8425 | 24.8425 | 24.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
