Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Gl Sri Pa A | JSEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 1.35% | 28.0975 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.125 | 28.0025 | 28.3675 | 28.0975 | 27.7225 |
JSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.0975 | 0.38 | 1.35% | 28.125 | 28.3675 | 28.0025 | 410 |
| May 02 2024 | 27.7225 | 0.13 | 0.46% | 27.7225 | 27.7225 | 27.7225 | 0 |
| May 01 2024 | 27.595 | -0.26 | -0.92% | 27.595 | 27.595 | 27.595 | 0 |
| Apr 30 2024 | 27.8525 | -0.17 | -0.60% | 27.8525 | 27.8525 | 27.8525 | 0 |
| Apr 29 2024 | 28.02 | 0.16 | 0.59% | 28.02 | 28.02 | 28.02 | 0 |
| Apr 26 2024 | 27.855 | 0.46 | 1.67% | 27.885 | 27.925 | 27.825 | 410 |
| Apr 25 2024 | 27.3975 | -0.21 | -0.74% | 27.585 | 27.615 | 27.2375 | 1,230 |
| Apr 24 2024 | 27.6025 | -0.03 | -0.09% | 27.75 | 27.96 | 27.5775 | 1,640 |
| Apr 23 2024 | 27.6275 | 0.46 | 1.69% | 27.495 | 27.6525 | 27.335 | 69 |
| Apr 22 2024 | 27.1675 | -0.05 | -0.19% | 27.1675 | 27.1675 | 27.1675 | 0 |
| Apr 19 2024 | 27.22 | -0.25 | -0.91% | 27.22 | 27.22 | 27.22 | 0 |
| Apr 18 2024 | 27.47 | 0.01 | 0.05% | 27.415 | 27.51 | 27.3775 | 410 |
| Apr 17 2024 | 27.4575 | -0.07 | -0.24% | 27.53 | 27.5775 | 27.4375 | 654 |
| Apr 16 2024 | 27.5225 | -0.41 | -1.45% | 27.5225 | 27.5225 | 27.5225 | 0 |
| Apr 15 2024 | 27.9275 | -0.07 | -0.23% | 27.9275 | 27.9275 | 27.9275 | 0 |
| Apr 12 2024 | 27.9925 | -0.10 | -0.36% | 27.9925 | 27.9925 | 27.9925 | 0 |
| Apr 11 2024 | 28.0925 | -0.13 | -0.44% | 28.0925 | 28.0925 | 28.0925 | 0 |
| Apr 10 2024 | 28.2175 | -0.14 | -0.49% | 28.2175 | 28.2175 | 28.2175 | 0 |
| Apr 09 2024 | 28.3575 | -0.17 | -0.58% | 28.3575 | 28.3575 | 28.3575 | 0 |
| Apr 08 2024 | 28.5225 | 0.07 | 0.26% | 28.51 | 28.56 | 28.44 | 5 |
| Apr 05 2024 | 28.4475 | -0.27 | -0.95% | 28.4475 | 28.4475 | 28.4475 | 0 |
| Apr 04 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 28.72 | 0 |
