Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eur Usi Etf | JSET | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2425 | 0.27% | 88.71 | 10:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.44 | 87.9975 | 89.1675 | 88.71 | 88.4675 |
JSET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.71 | 0.24 | 0.27% | 88.44 | 89.1675 | 87.9975 | 1,017 |
| May 02 2024 | 88.4675 | 0.07 | 0.08% | 88.4675 | 88.4675 | 88.4675 | 0 |
| May 01 2024 | 88.3975 | 0.21 | 0.24% | 88.375 | 88.585 | 88.095 | 590 |
| Apr 30 2024 | 88.19 | -0.04 | -0.04% | 88.19 | 88.19 | 88.19 | 0 |
| Apr 29 2024 | 88.225 | -0.32 | -0.36% | 88.225 | 88.225 | 88.225 | 0 |
| Apr 26 2024 | 88.5475 | -0.05 | -0.06% | 88.5475 | 88.5475 | 88.5475 | 0 |
| Apr 25 2024 | 88.5975 | -0.18 | -0.21% | 88.5975 | 88.5975 | 88.5975 | 0 |
| Apr 24 2024 | 88.78 | -0.04 | -0.05% | 88.78 | 88.78 | 88.78 | 0 |
| Apr 23 2024 | 88.82 | -0.27 | -0.30% | 88.82 | 88.82 | 88.82 | 0 |
| Apr 22 2024 | 89.09 | 0.42 | 0.48% | 89.09 | 89.09 | 89.09 | 0 |
| Apr 19 2024 | 88.665 | 0.40 | 0.45% | 88.665 | 88.665 | 88.665 | 0 |
| Apr 18 2024 | 88.27 | 0.11 | 0.12% | 88.27 | 88.27 | 88.27 | 0 |
| Apr 17 2024 | 88.1625 | -0.01 | -0.01% | 88.1625 | 88.1625 | 88.1625 | 0 |
| Apr 16 2024 | 88.1725 | 0.10 | 0.12% | 88.155 | 88.1925 | 88.1525 | 150 |
| Apr 15 2024 | 88.07 | -0.09 | -0.10% | 88.07 | 88.07 | 88.07 | 0 |
| Apr 12 2024 | 88.155 | -0.07 | -0.08% | 88.155 | 88.155 | 88.155 | 0 |
| Apr 11 2024 | 88.225 | -0.07 | -0.08% | 88.225 | 88.225 | 88.225 | 0 |
| Apr 10 2024 | 88.2975 | -0.04 | -0.04% | 88.2975 | 88.2975 | 88.2975 | 0 |
| Apr 09 2024 | 88.3325 | -0.10 | -0.11% | 88.3325 | 88.3325 | 88.3325 | 0 |
| Apr 08 2024 | 88.43 | -0.02 | -0.02% | 88.43 | 88.43 | 88.43 | 0 |
| Apr 05 2024 | 88.445 | 0.05 | 0.06% | 88.445 | 88.445 | 88.445 | 0 |
| Apr 04 2024 | 88.39 | 0.05 | 0.06% | 88.39 | 88.39 | 88.39 | 0 |
