ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JSG Johnson Service Group Plc

131.40
0.60 (0.46%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Johnson Service Group Plc JSG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.46% 131.40 11:35:27
Open Price Low Price High Price Close Price Previous Close
132.60 129.40 132.60 131.40 130.80
more quote information »
Industry Sector
SUPPORT SERVICES

JSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.80133.00127.00130.27478,0843.602.82%
1 Month144.20145.20125.20135.88593,890-12.80-8.88%
3 Months137.00147.40125.20139.91679,710-5.60-4.09%
6 Months134.80147.40122.60135.261,074,318-3.40-2.52%
1 Year126.40147.4099.00126.121,193,8155.003.96%
3 Years154.60182.8069.30126.121,064,968-23.20-15.01%
5 Years139.40224.0069.30129.961,065,877-8.00-5.74%

JSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 130.80 1.80 1.40% 132.40 133.00 128.80 778,024
Mar 26 2024 129.00 -1.00 -0.77% 130.80 130.80 127.80 564,685
Mar 25 2024 130.00 -0.40 -0.31% 130.00 131.20 128.20 328,243
Mar 22 2024 130.40 -1.00 -0.76% 131.40 132.20 127.40 428,632
Mar 21 2024 131.40 3.40 2.66% 127.80 132.00 127.00 290,834
Mar 20 2024 128.00 1.20 0.95% 127.00 128.00 125.60 456,969
Mar 19 2024 126.80 -1.20 -0.94% 126.60 129.80 125.20 338,149
Mar 18 2024 128.00 -1.00 -0.78% 129.00 129.20 126.80 407,321
Mar 15 2024 129.00 -3.40 -2.57% 135.60 135.60 129.00 301,852
Mar 14 2024 132.40 -1.00 -0.75% 136.60 136.60 130.60 414,403
Mar 13 2024 133.40 -2.60 -1.91% 133.40 136.80 132.80 624,059
Mar 12 2024 136.00 -3.80 -2.72% 141.20 141.40 135.00 544,310
Mar 11 2024 139.80 2.40 1.75% 136.00 141.60 136.00 304,103
Mar 08 2024 137.40 -4.60 -3.24% 142.60 142.60 136.60 294,624
Mar 07 2024 142.00 -0.40 -0.28% 142.60 143.80 140.00 522,012
Mar 06 2024 142.40 5.60 4.09% 137.00 143.60 136.00 721,955
Mar 05 2024 136.80 -5.00 -3.53% 138.40 143.00 132.20 1,939,728
Mar 04 2024 141.80 -0.60 -0.42% 142.20 143.60 141.80 402,116
Mar 01 2024 142.40 -0.40 -0.28% 140.20 144.20 140.00 1,791,780
Feb 29 2024 142.80 -1.80 -1.24% 144.20 145.20 142.60 423,999
Feb 28 2024 144.60 1.60 1.12% 140.40 144.80 140.40 545,791
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock