Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson Service Group Plc | JSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.60 | 129.40 | 132.60 | 131.40 | 130.80 |
Industry Sector |
---|
SUPPORT SERVICES |
JSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.80 | 133.00 | 127.00 | 130.27 | 478,084 | 3.60 | 2.82% |
1 Month | 144.20 | 145.20 | 125.20 | 135.88 | 593,890 | -12.80 | -8.88% |
3 Months | 137.00 | 147.40 | 125.20 | 139.91 | 679,710 | -5.60 | -4.09% |
6 Months | 134.80 | 147.40 | 122.60 | 135.26 | 1,074,318 | -3.40 | -2.52% |
1 Year | 126.40 | 147.40 | 99.00 | 126.12 | 1,193,815 | 5.00 | 3.96% |
3 Years | 154.60 | 182.80 | 69.30 | 126.12 | 1,064,968 | -23.20 | -15.01% |
5 Years | 139.40 | 224.00 | 69.30 | 129.96 | 1,065,877 | -8.00 | -5.74% |
JSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 130.80 | 1.80 | 1.40% | 132.40 | 133.00 | 128.80 | 778,024 |
Mar 26 2024 | 129.00 | -1.00 | -0.77% | 130.80 | 130.80 | 127.80 | 564,685 |
Mar 25 2024 | 130.00 | -0.40 | -0.31% | 130.00 | 131.20 | 128.20 | 328,243 |
Mar 22 2024 | 130.40 | -1.00 | -0.76% | 131.40 | 132.20 | 127.40 | 428,632 |
Mar 21 2024 | 131.40 | 3.40 | 2.66% | 127.80 | 132.00 | 127.00 | 290,834 |
Mar 20 2024 | 128.00 | 1.20 | 0.95% | 127.00 | 128.00 | 125.60 | 456,969 |
Mar 19 2024 | 126.80 | -1.20 | -0.94% | 126.60 | 129.80 | 125.20 | 338,149 |
Mar 18 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.20 | 126.80 | 407,321 |
Mar 15 2024 | 129.00 | -3.40 | -2.57% | 135.60 | 135.60 | 129.00 | 301,852 |
Mar 14 2024 | 132.40 | -1.00 | -0.75% | 136.60 | 136.60 | 130.60 | 414,403 |
Mar 13 2024 | 133.40 | -2.60 | -1.91% | 133.40 | 136.80 | 132.80 | 624,059 |
Mar 12 2024 | 136.00 | -3.80 | -2.72% | 141.20 | 141.40 | 135.00 | 544,310 |
Mar 11 2024 | 139.80 | 2.40 | 1.75% | 136.00 | 141.60 | 136.00 | 304,103 |
Mar 08 2024 | 137.40 | -4.60 | -3.24% | 142.60 | 142.60 | 136.60 | 294,624 |
Mar 07 2024 | 142.00 | -0.40 | -0.28% | 142.60 | 143.80 | 140.00 | 522,012 |
Mar 06 2024 | 142.40 | 5.60 | 4.09% | 137.00 | 143.60 | 136.00 | 721,955 |
Mar 05 2024 | 136.80 | -5.00 | -3.53% | 138.40 | 143.00 | 132.20 | 1,939,728 |
Mar 04 2024 | 141.80 | -0.60 | -0.42% | 142.20 | 143.60 | 141.80 | 402,116 |
Mar 01 2024 | 142.40 | -0.40 | -0.28% | 140.20 | 144.20 | 140.00 | 1,791,780 |
Feb 29 2024 | 142.80 | -1.80 | -1.24% | 144.20 | 145.20 | 142.60 | 423,999 |
Feb 28 2024 | 144.60 | 1.60 | 1.12% | 140.40 | 144.80 | 140.40 | 545,791 |