We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2350.75 | -2.5 | -0.11 | 2350.75 | 2350.75 | 2350.75 | 0 |
| 1718901000 | 2353.25 | 12 | 0.51 | 2353.25 | 2353.25 | 2353.25 | 0 |
| 1718814600 | 2341.25 | -3.25 | -0.14 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1718728200 | 2344.5 | 16.75 | 0.72 | 2344.5 | 2344.5 | 2344.5 | 0 |
| 1718641800 | 2327.75 | 6 | 0.26 | 2327.75 | 2327.75 | 2327.75 | 0 |
| 1718382600 | 2321.75 | 5 | 0.22 | 2321.75 | 2321.75 | 2321.75 | 0 |
| 1718296200 | 2316.75 | -7 | -0.30 | 2316.75 | 2316.75 | 2316.75 | 0 |
| 1718209800 | 2323.75 | 22.25 | 0.97 | 2321 | 2332.75 | 2321 | 410 |
| 1718123400 | 2301.5 | -8.5 | -0.37 | 2301.5 | 2301.5 | 2301.5 | 0 |
| 1718037000 | 2310 | -4 | -0.17 | 2310 | 2310 | 2310 | 0 |
| 1717777800 | 2314 | 4 | 0.17 | 2314 | 2314 | 2314 | 0 |
| 1717691400 | 2310 | 10 | 0.43 | 2310 | 2310 | 2310 | 0 |
| 1717605000 | 2300 | 29 | 1.28 | 2288 | 2302 | 2282.5 | 410 |
| 1717518600 | 2271 | -1.25 | -0.06 | 2271 | 2271 | 2271 | 0 |
| 1717432200 | 2272.25 | 12.5 | 0.55 | 2280 | 2280.75 | 2269 | 410 |
| 1717173000 | 2259.75 | -8.75 | -0.39 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1717086600 | 2268.5 | -8 | -0.35 | 2268.5 | 2268.5 | 2268.5 | 0 |
| 1717000200 | 2276.5 | -12.5 | -0.55 | 2276.5 | 2276.5 | 2276.5 | 0 |
| 1716913800 | 2289 | -9 | -0.39 | 2285 | 2292 | 2282.5 | 410 |
| 1716568200 | 2298 | -5 | -0.22 | 2298 | 2298 | 2298 | 0 |
| 1716481800 | 2303 | 4 | 0.17 | 2302 | 2308.25 | 2294.25 | 410 |
| 1716395400 | 2299 | -1.75 | -0.08 | 2294.5 | 2304 | 2292.5 | 410 |
| 1716309000 | 2300.75 | -7.25 | -0.31 | 2300.75 | 2300.75 | 2300.75 | 0 |
| 1716222600 | 2308 | 7.75 | 0.34 | 2308 | 2308 | 2308 | 0 |
| 1715963400 | 2300.25 | -17 | -0.73 | 2306 | 2308 | 2299.5 | 800 |
| 1715877000 | 2317.25 | 12.25 | 0.53 | 2317 | 2319.5 | 2315.25 | 401 |
| 1715790600 | 2305 | 11.25 | 0.49 | 2303.5 | 2306 | 2301.5 | 820 |
| 1715704200 | 2293.75 | 1.5 | 0.07 | 2293.75 | 2293.75 | 2293.75 | 0 |
| 1715617800 | 2292.25 | -3.25 | -0.14 | 2292.25 | 2292.25 | 2292.25 | 0 |
| 1715358600 | 2295.5 | 6 | 0.26 | 2295.5 | 2295.5 | 2295.5 | 0 |
| 1715272200 | 2289.5 | 7.75 | 0.34 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1715185800 | 2281.75 | 3 | 0.13 | 2281.75 | 2281.75 | 2281.75 | 0 |
| 1715099400 | 2278.75 | 39.75 | 1.78 | 2278.75 | 2278.75 | 2278.75 | 0 |
| 1714753800 | 2239 | 20.25 | 0.91 | 2239 | 2243.25 | 2235 | 410 |
| 1714667400 | 2218.75 | 9 | 0.41 | 2218.75 | 2218.75 | 2218.75 | 0 |
| 1714581000 | 2209.75 | -14 | -0.63 | 2209.75 | 2209.75 | 2209.75 | 0 |
| 1714494600 | 2223.75 | -8.75 | -0.39 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1714408200 | 2232.5 | -3.75 | -0.17 | 2232.5 | 2232.5 | 2232.5 | 0 |
| 1714149000 | 2236.25 | 43.25 | 1.97 | 2229 | 2240.25 | 2227.75 | 410 |
| 1714062600 | 2193 | -27.5 | -1.24 | 2208 | 2211.25 | 2186 | 1640 |
| 1713976200 | 2220.5 | -0.25 | -0.01 | 2228.5 | 2230 | 2217.5 | 1640 |
| 1713889800 | 2220.75 | 18.25 | 0.83 | 2220.75 | 2220.75 | 2220.75 | 0 |
| 1713803400 | 2202.5 | 9.75 | 0.44 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1713544200 | 2192.75 | -11 | -0.50 | 2192.75 | 2192.75 | 2192.75 | 0 |
| 1713457800 | 2203.75 | -1.5 | -0.07 | 2203.75 | 2203.75 | 2203.75 | 0 |
| 1713371400 | 2205.25 | -8.25 | -0.37 | 2205.25 | 2205.25 | 2205.25 | 0 |
| 1713285000 | 2213.5 | -27.75 | -1.24 | 2213.5 | 2213.5 | 2213.5 | 0 |
| 1713198600 | 2241.25 | -7.75 | -0.34 | 2241.25 | 2241.25 | 2241.25 | 0 |
| 1712939400 | 2249 | 4.5 | 0.20 | 2249 | 2249 | 2249 | 0 |
| 1712853000 | 2244.5 | -4.75 | -0.21 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1712766600 | 2249.25 | 11 | 0.49 | 2249.25 | 2249.25 | 2249.25 | 0 |
| 1712680200 | 2238.25 | -16.25 | -0.72 | 2238.25 | 2238.25 | 2238.25 | 0 |
| 1712593800 | 2254.5 | 1.25 | 0.06 | 2254.5 | 2254.5 | 2254.5 | 0 |
| 1712334600 | 2253.25 | -14 | -0.62 | 2253.25 | 2253.25 | 2253.25 | 0 |
| 1712248200 | 2267.25 | 1.25 | 0.06 | 2267.25 | 2267.25 | 2267.25 | 0 |
| 1712161800 | 2266 | 1.5 | 0.07 | 2266 | 2266 | 2266 | 0 |
| 1712075400 | 2264.5 | -18.5 | -0.81 | 2273 | 2275.25 | 2256 | 2460 |
| 1711647000 | 2283 | 10.5 | 0.46 | 2283 | 2283 | 2283 | 0 |
| 1711560600 | 2272.5 | -4.5 | -0.20 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1711474200 | 2277 | 4.75 | 0.21 | 2277 | 2277 | 2277 | 0 |
| 1711387800 | 2272.25 | -12 | -0.53 | 2272.25 | 2272.25 | 2272.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
