Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | JSGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.31% | 302.00 | 10:22:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.00 | 302.00 | 302.00 | 302.00 | 306.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JSGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 307.00 | 300.00 | 302.85 | 44,106 | 0.00 | 0.00% |
| 1 Month | 315.00 | 317.00 | 300.00 | 308.61 | 81,391 | -13.00 | -4.13% |
| 3 Months | 311.00 | 323.00 | 300.00 | 312.63 | 100,905 | -9.00 | -2.89% |
| 6 Months | 287.00 | 323.00 | 287.00 | 308.90 | 81,809 | 15.00 | 5.23% |
| 1 Year | 311.00 | 330.00 | 287.00 | 309.74 | 70,201 | -9.00 | -2.89% |
| 3 Years | 514.00 | 562.00 | 287.00 | 369.78 | 66,059 | -212.00 | -41.25% |
| 5 Years | 385.00 | 616.00 | 275.00 | 407.30 | 76,997 | -83.00 | -21.56% |
JSGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 301.00 | 57,908 |
| Apr 22 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 302.00 | 41,525 |
| Apr 19 2024 | 300.50 | -1.50 | -0.50% | 302.00 | 302.00 | 300.50 | 29,490 |
| Apr 18 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 300.00 | 62,720 |
| Apr 17 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 28,886 |
| Apr 16 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 304.00 | 55,288 |
| Apr 15 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 306.00 | 248,107 |
| Apr 12 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 309.00 | 118,810 |
| Apr 11 2024 | 310.00 | -1.00 | -0.32% | 311.00 | 311.00 | 304.00 | 74,267 |
| Apr 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 67,737 |
| Apr 09 2024 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 308.00 | 236,092 |
| Apr 08 2024 | 310.00 | 1.00 | 0.32% | 313.00 | 317.00 | 310.00 | 169,412 |
| Apr 05 2024 | 309.00 | 0.00 | 0.00% | 310.00 | 311.00 | 305.00 | 45,907 |
| Apr 04 2024 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 306.00 | 70,712 |
| Apr 03 2024 | 310.00 | 3.00 | 0.98% | 311.00 | 311.00 | 310.00 | 48,230 |
| Apr 02 2024 | 307.00 | -10.00 | -3.15% | 311.00 | 311.00 | 307.00 | 59,560 |
| Mar 28 2024 | 317.00 | 0.00 | 0.00% | 317.00 | 317.00 | 312.00 | 19,893 |
| Mar 27 2024 | 317.00 | 2.00 | 0.63% | 315.00 | 317.00 | 315.00 | 30,485 |
| Mar 26 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 315.00 | 34,416 |
| Mar 25 2024 | 313.00 | -6.00 | -1.88% | 317.00 | 317.00 | 313.00 | 119,591 |
