Jumptv Historical Data - JTV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jumptv (JTV)
Jumptv (JTV) Historical

Jumptv (JTV)

35.51

0.00

(0.00%)

Closed July 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	35.51	0	0.00	35.51	35.51	35.51	0
1721925000	35.51	0	0.00	35.51	35.51	35.51	0
1721838600	35.51	0	0.00	35.51	35.51	35.51	0
1721752200	35.51	0	0.00	35.51	35.51	35.51	0
1721665800	35.51	0	0.00	35.51	35.51	35.51	0
1721406600	35.51	0	0.00	35.51	35.51	35.51	0
1721320200	35.51	0	0.00	35.51	35.51	35.51	0
1721233800	35.51	0	0.00	35.51	35.51	35.51	0
1721147400	35.51	0	0.00	35.51	35.51	35.51	0
1721061000	35.51	0	0.00	35.51	35.51	35.51	0
1720801800	35.51	0	0.00	35.51	35.51	35.51	0
1720715400	35.51	0	0.00	35.51	35.51	35.51	0
1720629000	35.51	0	0.00	35.51	35.51	35.51	0
1720542600	35.51	0	0.00	35.51	35.51	35.51	0
1720456200	35.51	0	0.00	35.51	35.51	35.51	0
1720197000	35.51	0	0.00	35.51	35.51	35.51	0
1720110600	35.51	0	0.00	35.51	35.51	35.51	0
1720024200	35.51	0	0.00	35.51	35.51	35.51	0
1719937800	35.51	0	0.00	35.51	35.51	35.51	0
1719851400	35.51	0	0.00	35.51	35.51	35.51	0
1719592200	35.51	0	0.00	35.51	35.51	35.51	0
1719505800	35.51	0	0.00	35.51	35.51	35.51	0
1719419400	35.51	0	0.00	35.51	35.51	35.51	0
1719333000	35.51	0	0.00	35.51	35.51	35.51	0
1719246600	35.51	0	0.00	35.51	35.51	35.51	0
1718987400	35.51	0	0.00	35.51	35.51	35.51	0
1718901000	35.51	0	0.00	35.51	35.51	35.51	0
1718814600	35.51	0	0.00	35.51	35.51	35.51	0
1718728200	35.51	0	0.00	35.51	35.51	35.51	0
1718641800	35.51	0	0.00	35.51	35.51	35.51	0
1718382600	35.51	0	0.00	35.51	35.51	35.51	0
1718296200	35.51	0	0.00	35.51	35.51	35.51	0
1718209800	35.51	0	0.00	35.51	35.51	35.51	0
1718123400	35.51	0	0.00	35.51	35.51	35.51	0
1718037000	35.51	0	0.00	35.51	35.51	35.51	0
1717777800	35.51	0	0.00	35.51	35.51	35.51	0
1717691400	35.51	0	0.00	35.51	35.51	35.51	0
1717605000	35.51	0	0.00	35.51	35.51	35.51	0
1717518600	35.51	0	0.00	35.51	35.51	35.51	0
1717432200	35.51	0	0.00	35.51	35.51	35.51	0
1717173000	35.51	0	0.00	35.51	35.51	35.51	0
1717086600	35.51	0	0.00	35.51	35.51	35.51	0
1717000200	35.51	0	0.00	35.51	35.51	35.51	0
1716913800	35.51	0	0.00	35.51	35.51	35.51	0
1716568200	35.51	0	0.00	35.51	35.51	35.51	0
1716481800	35.51	0	0.00	35.51	35.51	35.51	0
1716395400	35.51	0	0.00	35.51	35.51	35.51	0
1716309000	35.51	0	0.00	35.51	35.51	35.51	0
1716222600	35.51	0	0.00	35.51	35.51	35.51	0
1715963400	35.51	0	0.00	35.51	35.51	35.51	0
1715877000	35.51	0	0.00	35.51	35.51	35.51	0
1715790600	35.51	0	0.00	35.51	35.51	35.51	0
1715704200	35.51	0	0.00	35.51	35.51	35.51	0
1715617800	35.51	0	0.00	35.51	35.51	35.51	0
1715358600	35.51	0	0.00	35.51	35.51	35.51	0
1715272200	35.51	0	0.00	35.51	35.51	35.51	0
1715185800	35.51	0	0.00	35.51	35.51	35.51	0
1715099400	35.51	0	0.00	35.51	35.51	35.51	0
1714753800	35.51	0	0.00	35.51	35.51	35.51	0
1714667400	35.51	0	0.00	35.51	35.51	35.51	0
1714581000	35.51	0	0.00	35.51	35.51	35.51	0
1714494600	35.51	0	0.00	35.51	35.51	35.51	0
1714408200	35.51	0	0.00	35.51	35.51	35.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions