We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 108.2575 | 0 | 0.00 | 108.2575 | 108.2575 | 108.2575 | 0 |
| 1719505800 | 108.2525 | 0.11 | 0.10 | 108.2525 | 108.2525 | 108.2525 | 0 |
| 1719419400 | 108.14 | -0.06 | -0.05 | 108.14 | 108.14 | 108.14 | 0 |
| 1719333000 | 108.1975 | 0 | 0.00 | 108.24 | 108.305 | 108.185 | 89 |
| 1719246600 | 108.1975 | 0.04 | 0.04 | 108.215 | 108.215 | 108.195 | 406 |
| 1718987400 | 108.1575 | 0 | 0.00 | 108.23 | 108.2625 | 108.1575 | 102 |
| 1718901000 | 108.1525 | -0.03 | -0.02 | 108.1525 | 108.1525 | 108.1525 | 0 |
| 1718814600 | 108.1775 | 0.02 | 0.02 | 108.1775 | 108.1775 | 108.1775 | 0 |
| 1718728200 | 108.155 | 0.09 | 0.08 | 108.135 | 108.1725 | 108.135 | 4664 |
| 1718641800 | 108.0675 | -0.09 | -0.08 | 108.0675 | 108.0675 | 108.0675 | 0 |
| 1718382600 | 108.1525 | 0 | 0.00 | 108.1525 | 108.1525 | 108.1525 | 0 |
| 1718296200 | 108.15 | 0.02 | 0.02 | 108.15 | 108.15 | 108.15 | 0 |
| 1718209800 | 108.1325 | 0.36 | 0.34 | 107.685 | 108.45 | 107.64 | 1238 |
| 1718123400 | 107.77 | 0.06 | 0.05 | 107.77 | 107.77 | 107.77 | 0 |
| 1718037000 | 107.7125 | -0.02 | -0.02 | 107.7125 | 107.7125 | 107.7125 | 0 |
| 1717777800 | 107.7325 | -0.25 | -0.23 | 107.87 | 107.9475 | 107.6075 | 2007 |
| 1717691400 | 107.9775 | 0.07 | 0.06 | 107.9 | 108.1475 | 107.7675 | 1061 |
| 1717605000 | 107.9075 | 0.08 | 0.08 | 107.825 | 108.16 | 107.7075 | 29 |
| 1717518600 | 107.825 | 0.1 | 0.09 | 107.695 | 109.26 | 107.695 | 1334 |
| 1717432200 | 107.725 | 0.15 | 0.14 | 107.725 | 107.725 | 107.725 | 0 |
| 1717173000 | 107.5775 | 0.08 | 0.07 | 107.51 | 107.61 | 107.51 | 405 |
| 1717086600 | 107.5 | 0.16 | 0.15 | 107.495 | 107.5075 | 107.465 | 482 |
| 1717000200 | 107.3425 | -0.12 | -0.11 | 107.3425 | 107.3425 | 107.3425 | 0 |
| 1716913800 | 107.4625 | 0.04 | 0.03 | 107.4625 | 107.4625 | 107.4625 | 0 |
| 1716568200 | 107.4275 | 0.04 | 0.04 | 107.4275 | 107.4275 | 107.4275 | 0 |
| 1716481800 | 107.385 | -0.12 | -0.11 | 107.495 | 107.695 | 107.3725 | 29 |
| 1716395400 | 107.5075 | -0.04 | -0.03 | 107.5075 | 107.5075 | 107.5075 | 0 |
| 1716309000 | 107.5425 | 0.04 | 0.03 | 107.5425 | 107.5425 | 107.5425 | 0 |
| 1716222600 | 107.5075 | -0.05 | -0.05 | 107.585 | 107.585 | 107.5 | 1910 |
| 1715963400 | 107.56 | -0.04 | -0.04 | 107.62 | 107.62 | 107.555 | 210 |
| 1715877000 | 107.6 | -0.02 | -0.02 | 107.65 | 107.65 | 107.58 | 103 |
| 1715790600 | 107.6175 | 0.18 | 0.17 | 107.6175 | 107.6175 | 107.6175 | 1 |
| 1715704200 | 107.435 | 0.05 | 0.05 | 107.385 | 107.61 | 107.0275 | 422 |
| 1715617800 | 107.385 | 0.04 | 0.03 | 107.385 | 107.385 | 107.385 | 0 |
| 1715358600 | 107.35 | -0.06 | -0.06 | 107.35 | 107.35 | 107.35 | 0 |
| 1715272200 | 107.41 | 0.07 | 0.06 | 107.345 | 107.465 | 107.3125 | 414 |
| 1715185800 | 107.3425 | -0.03 | -0.03 | 107.3425 | 107.3425 | 107.3425 | 0 |
| 1715099400 | 107.3725 | 0.04 | 0.04 | 107.34 | 107.3875 | 107.3375 | 132 |
| 1714753800 | 107.3325 | 0.22 | 0.21 | 107.3325 | 107.3325 | 107.3325 | 0 |
| 1714667400 | 107.11 | 0.22 | 0.21 | 107.11 | 107.11 | 107.11 | 0 |
| 1714581000 | 106.89 | 0.01 | 0.01 | 106.89 | 106.89 | 106.89 | 0 |
| 1714494600 | 106.88 | -0.07 | -0.06 | 106.9 | 106.9725 | 106.7125 | 1059 |
| 1714408200 | 106.945 | 0.05 | 0.05 | 106.945 | 106.945 | 106.945 | 0 |
| 1714149000 | 106.8925 | 0.02 | 0.02 | 106.85 | 107.1275 | 106.6475 | 129 |
| 1714062600 | 106.875 | -0.06 | -0.06 | 106.875 | 106.875 | 106.875 | 0 |
| 1713976200 | 106.935 | -0.01 | -0.01 | 106.935 | 106.935 | 106.935 | 0 |
| 1713889800 | 106.9475 | 0.05 | 0.04 | 106.9475 | 106.9475 | 106.9475 | 0 |
| 1713803400 | 106.9025 | 0.05 | 0.05 | 106.9025 | 106.9025 | 106.9025 | 0 |
| 1713544200 | 106.8525 | 0.04 | 0.03 | 106.8525 | 106.8525 | 106.8525 | 0 |
| 1713457800 | 106.8175 | -0.01 | -0.01 | 106.8175 | 106.8175 | 106.8175 | 0 |
| 1713371400 | 106.83 | 0.03 | 0.03 | 106.83 | 106.83 | 106.83 | 0 |
| 1713285000 | 106.7975 | -0.01 | -0.01 | 106.7975 | 106.7975 | 106.7975 | 0 |
| 1713198600 | 106.81 | -0.08 | -0.07 | 106.85 | 106.85 | 106.69 | 108 |
| 1712939400 | 106.89 | 0.13 | 0.12 | 106.89 | 106.89 | 106.89 | 0 |
| 1712853000 | 106.7625 | -0.03 | -0.03 | 106.7625 | 106.7625 | 106.7625 | 0 |
| 1712766600 | 106.795 | -0.36 | -0.33 | 106.795 | 106.795 | 106.795 | 0 |
| 1712680200 | 107.1525 | 0.09 | 0.08 | 107.1525 | 107.1525 | 107.1525 | 0 |
| 1712593800 | 107.0675 | -0.1 | -0.10 | 107.0675 | 107.0675 | 107.0675 | 0 |
| 1712334600 | 107.17 | -0.05 | -0.04 | 107.17 | 107.17 | 107.17 | 0 |
| 1712248200 | 107.215 | 0.09 | 0.09 | 107.215 | 107.215 | 107.215 | 0 |
| 1712161800 | 107.1225 | -0 | -0.00 | 107.13 | 107.14 | 106.9625 | 90 |
| 1712075400 | 107.125 | -0.16 | -0.15 | 107.225 | 107.32 | 106.84 | 1956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
