ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Ukcore Etfa

Jpm Ukcore Etfa (JUKC)

3,089.25
28.25
(0.92%)
Closed November 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304822003089.2528.250.923089.253089.253089.2560
17303958003061-26.05-0.843063.93067.13050.72899
17303094003087.05-13.85-0.453087.053087.053087.051368
17302230003100.9-26.9-0.863138.53144.53099.851962
17301366003127.813.150.423127.83127.83127.8458
17298738003114.65-10.05-0.323125.13127.73113.75919
17297874003124.74.550.153124.73124.73124.70
17297010003120.15-21.05-0.673120.153120.153120.151049
17296146003141.2-4-0.133143.73143.73140.169616
17295282003145.2-14.5-0.463145.23145.23145.2505
17292690003159.7-13.25-0.423158.53169.253146.35579
17291826003172.9520.050.643164.33175.33154.956445
17290962003152.927.450.883135.13156.753132.651365
17290098003125.45-5-0.163125.453125.453125.452525
17289234003130.45100.323130.453130.453130.45106
17286642003120.4511.250.363115.63120.53115.6387
17285778003109.2-3.9-0.133119.53134.63098.552101
17284914003113.119.750.6431003113.653097.651975
17284050003093.35-36.95-1.183093.353093.353093.351796
17283186003130.33.50.113130.33130.33130.31771
17280594003126.88.550.273126.83126.83126.89
17279730003118.25-4.55-0.153118.253118.253118.2580
17278866003122.80.050.0031313138.153118.53174
17278002003122.758.750.283112.63131.053107.5375
17277138003114-31.3-1.0031143114311456254
17274546003145.314.70.4731493151.253137.15611
17273682003130.610.850.353132.53134.653124.55554
17272818003119.75-10.2-0.333142.13145.7531182264
17271954003129.953.450.113150.53153.253124.25382
17271090003126.58.50.273126.53126.53126.5627
17268498003118-35.1-1.11311831183118327
17267634003153.131.71.023144.53153.13144.251764
17266770003121.4-21.95-0.703121.83123.453120.057209
17265906003143.3512.40.403143.353143.353143.3563
17265042003130.950.750.023130.953130.953130.955
17262450003130.214.150.453129.63131.73128.451495
17261586003116.0512.350.403146.53149.553110.0510615
17260722003103.7-7.7-0.253103.73103.73103.7204
17259858003111.4-12.65-0.403111.53122.753102.352555
17258994003124.0532.551.053124.053124.053124.0582
17256402003091.5-33.2-1.063098.83098.83091.52675
17255538003124.7-7.45-0.243124.73124.73124.7557
17254674003132.15-9.65-0.3131193137.331191700
17253810003141.8-23.95-0.763145.93145.93139.81548
17252946003165.75-2.5-0.083165.753165.753165.75163
17250354003168.25-4-0.133185.43185.53168.2515
17249490003172.2512.50.4031663177.63163.23150
17248626003159.75-4.8-0.153163.93163.953159.752538
17247762003164.555.050.16316931693162.6107934
17244306003159.5180.5731473159.65314461024
17243442003141.54.50.1431493151.43136.751809
1724257800313740.133137313731372718
17241714003133-34.25-1.083145.53150.73132.051905
17240850003167.2522.60.723141.53170.33141.15300
17238258003144.65-14.8-0.473144.653144.653144.65968
17237394003159.4536.951.183133.53164.83127.59034
17236530003122.512.950.4231173124.13117165
17235666003109.5512.750.4130943110.553092.55526
17234802003096.811.90.3930953101.653089.14980
17232210003084.919.850.6530873089.63074.73784
17231346003065.05-7.95-0.263039.53072.553030.22316
1723048200307355.851.8530453073.05304515815
17229618003017.159.350.313017.153017.153017.151124
17228754003007.8-66.4-2.163019.23019.23007.451004

Your Recent History

Delayed Upgrade Clock