We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4813 | 1.75 | 0.04 | 4808 | 4821.75 | 4788.5 | 13041 |
| 1739467800 | 4811.25 | 0 | 0.00 | 4793.5 | 4883.5 | 4736.5 | 65774 |
| 1739381400 | 4811.25 | -29.25 | -0.60 | 4831.5 | 4897.5 | 4771.25 | 24036 |
| 1739295000 | 4840.5 | -13 | -0.27 | 4829 | 4849.75 | 4812.25 | 31319 |
| 1739208600 | 4853.5 | 22.5 | 0.47 | 4853 | 4870.75 | 4836.75 | 32578 |
| 1738949400 | 4831 | -9 | -0.19 | 4846 | 4875.5 | 4756.5 | 54782 |
| 1738863000 | 4840 | 68 | 1.42 | 4843.5 | 4902 | 4744 | 36873 |
| 1738776600 | 4772 | -22.5 | -0.47 | 4766.5 | 4804.25 | 4716 | 36122 |
| 1738690200 | 4794.5 | -3.5 | -0.07 | 4777.5 | 4884.5 | 4764.75 | 22457 |
| 1738603800 | 4798 | -82.5 | -1.69 | 4802 | 4808 | 4729.75 | 48682 |
| 1738344600 | 4880.5 | 66.5 | 1.38 | 4860 | 4912.25 | 4832 | 47848 |
| 1738258200 | 4814 | -20 | -0.41 | 4840 | 4888 | 4787.5 | 32858 |
| 1738171800 | 4834 | 5 | 0.10 | 4854.5 | 4866.5 | 4828.5 | 38781 |
| 1738085400 | 4829 | 48 | 1.00 | 4821 | 4846.75 | 4797.75 | 21636 |
| 1737999000 | 4781 | -93 | -1.91 | 4773.5 | 4803.25 | 4707.75 | 53042 |
| 1737739800 | 4874 | -42.5 | -0.86 | 4908 | 4913.5 | 4868.25 | 35713 |
| 1737653400 | 4916.5 | -6.5 | -0.13 | 4914.5 | 4993.5 | 4874.25 | 40767 |
| 1737567000 | 4923 | 53.75 | 1.10 | 4898.5 | 4923.25 | 4881 | 21676 |
| 1737480600 | 4869.25 | -9.75 | -0.20 | 4883.5 | 4905 | 4866 | 33300 |
| 1737394200 | 4879 | -32.5 | -0.66 | 4896 | 4930 | 4848 | 19175 |
| 1737135000 | 4911.5 | 66.5 | 1.37 | 4864 | 4924.5 | 4857.75 | 15667 |
| 1737048600 | 4845 | 12.25 | 0.25 | 4855.5 | 4858.75 | 4838.75 | 42173 |
| 1736962200 | 4832.75 | 68.5 | 1.44 | 4810 | 4837.5 | 4788.25 | 77709 |
| 1736875800 | 4764.25 | 9.75 | 0.21 | 4787.5 | 4873.25 | 4739 | 12396 |
| 1736789400 | 4754.5 | -2 | -0.04 | 4757 | 4769.25 | 4731 | 27893 |
| 1736530200 | 4756.5 | -33.25 | -0.69 | 4756.5 | 4756.5 | 4756.5 | 5920 |
| 1736443800 | 4789.75 | 14.75 | 0.31 | 4786 | 4796 | 4780.25 | 31589 |
| 1736357400 | 4775 | 19.5 | 0.41 | 4762.5 | 4808.5 | 4726.75 | 93291 |
| 1736271000 | 4755.5 | -38 | -0.79 | 4753 | 4860 | 4735.5 | 36338 |
| 1736184600 | 4793.5 | 37.25 | 0.78 | 4763.5 | 4801.5 | 4755 | 19515 |
| 1735925400 | 4756.25 | 2 | 0.04 | 4740 | 4761.25 | 4728.5 | 25391 |
| 1735839000 | 4754.25 | 39.5 | 0.84 | 4761 | 4825.25 | 4721.5 | 75102 |
| 1735666200 | 4714.75 | 10.75 | 0.23 | 4686 | 4719.25 | 4681.5 | 26130 |
| 1735579800 | 4704 | -21 | -0.44 | 4719 | 4730 | 4661 | 15281 |
| 1735320600 | 4725 | -26 | -0.55 | 4833.5 | 4833.5 | 4711 | 2657 |
| 1735061400 | 4751 | 26 | 0.55 | 4751 | 4751 | 4751 | 2809 |
| 1734975000 | 4725 | 9 | 0.19 | 4726.5 | 4728.5 | 4700.25 | 70031 |
| 1734715800 | 4716 | 19.25 | 0.41 | 4635.5 | 4716.75 | 4627.5 | 65730 |
| 1734629400 | 4696.75 | -71.5 | -1.50 | 4659 | 4748 | 4639.5 | 48537 |
| 1734543000 | 4768.25 | 16.75 | 0.35 | 4764 | 4775.75 | 4736.75 | 78374 |
| 1734456600 | 4751.5 | -26 | -0.54 | 4750.5 | 4762.5 | 4737.5 | 29816 |
| 1734370200 | 4777.5 | -3.5 | -0.07 | 4786 | 4845.25 | 4735.25 | 9780 |
| 1734111000 | 4781 | 1 | 0.02 | 4797 | 4805 | 4774 | 10753 |
| 1734024600 | 4780 | 13.25 | 0.28 | 4758.5 | 4824 | 4755.75 | 5005 |
| 1733938200 | 4766.75 | 18.75 | 0.39 | 4742.5 | 4801.75 | 4707.75 | 22153 |
| 1733851800 | 4748 | 8.5 | 0.18 | 4748 | 4760.75 | 4733 | 21289 |
| 1733765400 | 4739.5 | -32.75 | -0.69 | 4750 | 4753 | 4728 | 3472 |
| 1733506200 | 4772.25 | 1.5 | 0.03 | 4756 | 4803.25 | 4687.25 | 16152 |
| 1733419800 | 4770.75 | -4.75 | -0.10 | 4779.5 | 4829 | 4759 | 9373 |
| 1733333400 | 4775.5 | 1.25 | 0.03 | 4791 | 4799.5 | 4720.75 | 15306 |
| 1733247000 | 4774.25 | -3 | -0.06 | 4769.5 | 4828 | 4719 | 25763 |
| 1733160600 | 4777.25 | 27.75 | 0.58 | 4748 | 4793.75 | 4727 | 17619 |
| 1732901400 | 4749.5 | 5.5 | 0.12 | 4732 | 4754.75 | 4722.75 | 10227 |
| 1732815000 | 4744 | 12 | 0.25 | 4745 | 4750.25 | 4739.25 | 13561 |
| 1732728600 | 4732 | -54 | -1.13 | 4768.5 | 4773.25 | 4727 | 46120 |
| 1732642200 | 4786 | 18.75 | 0.39 | 4768 | 4788 | 4752 | 23236 |
| 1732555800 | 4767.25 | 10.75 | 0.23 | 4765.5 | 4784.75 | 4750.5 | 46222 |
| 1732296600 | 4756.5 | 42.75 | 0.91 | 4738.5 | 4802 | 4723.25 | 25608 |
| 1732210200 | 4713.75 | 68.75 | 1.48 | 4675 | 4723.75 | 4659 | 30381 |
| 1732123800 | 4645 | -12.5 | -0.27 | 4674.5 | 4689.75 | 4630.5 | 62527 |
| 1732037400 | 4657.5 | -9.25 | -0.20 | 4645 | 4657.5 | 4614 | 27477 |
| 1731951000 | 4666.75 | 10.75 | 0.23 | 4654 | 4669.75 | 4638.5 | 71122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
