We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 28.89 | 0.07 | 0.24 | 28.965 | 29.2575 | 28.78 | 248 |
| 1719505800 | 28.82 | 0.05 | 0.17 | 28.82 | 28.82 | 28.82 | 0 |
| 1719419400 | 28.77 | 0.17 | 0.59 | 28.885 | 28.925 | 28.4475 | 407 |
| 1719333000 | 28.6025 | -0.11 | -0.39 | 28.6025 | 28.6025 | 28.6025 | 0 |
| 1719246600 | 28.715 | 0.08 | 0.29 | 28.715 | 28.715 | 28.715 | 0 |
| 1718987400 | 28.6325 | -0.07 | -0.25 | 28.6325 | 28.6325 | 28.6325 | 0 |
| 1718901000 | 28.705 | 0.06 | 0.21 | 28.705 | 28.705 | 28.705 | 0 |
| 1718814600 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1718728200 | 28.645 | 0.17 | 0.60 | 28.645 | 28.645 | 28.645 | 0 |
| 1718641800 | 28.475 | 0.11 | 0.39 | 28.475 | 28.475 | 28.475 | 0 |
| 1718382600 | 28.365 | -0.04 | -0.14 | 28.365 | 28.365 | 28.365 | 0 |
| 1718296200 | 28.405 | -0.18 | -0.64 | 28.54 | 28.54 | 28.2925 | 580 |
| 1718209800 | 28.5875 | 0.51 | 1.81 | 28.5875 | 28.5875 | 28.5875 | 0 |
| 1718123400 | 28.08 | 0.02 | 0.09 | 28.08 | 28.08 | 28.08 | 0 |
| 1718037000 | 28.055 | -0.01 | -0.04 | 28.1 | 28.1 | 27.9025 | 784 |
| 1717777800 | 28.0675 | 0.04 | 0.12 | 28.215 | 28.31 | 28.0225 | 1350 |
| 1717691400 | 28.0325 | 0.12 | 0.44 | 28.0325 | 28.0325 | 28.0325 | 0 |
| 1717605000 | 27.91 | 0.36 | 1.32 | 27.91 | 27.91 | 27.91 | 0 |
| 1717518600 | 27.5475 | -0.04 | -0.14 | 27.5475 | 27.5475 | 27.5475 | 0 |
| 1717432200 | 27.585 | 0.35 | 1.28 | 27.67 | 27.675 | 27.4325 | 1350 |
| 1717173000 | 27.2375 | -0.24 | -0.86 | 27.2375 | 27.2375 | 27.2375 | 0 |
| 1717086600 | 27.475 | -0.13 | -0.46 | 27.475 | 27.475 | 27.475 | 0 |
| 1717000200 | 27.6025 | -0.17 | -0.62 | 27.6025 | 27.6025 | 27.6025 | 0 |
| 1716913800 | 27.775 | 0.11 | 0.42 | 27.775 | 27.775 | 27.775 | 0 |
| 1716568200 | 27.66 | -0.06 | -0.20 | 27.695 | 27.695 | 27.6375 | 18448 |
| 1716481800 | 27.715 | -0.06 | -0.20 | 27.715 | 27.715 | 27.715 | 0 |
| 1716395400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1716309000 | 27.77 | -0.07 | -0.25 | 27.77 | 27.77 | 27.77 | 0 |
| 1716222600 | 27.84 | 0.16 | 0.60 | 27.84 | 27.84 | 27.84 | 0 |
| 1715963400 | 27.675 | -0.14 | -0.49 | 27.675 | 27.675 | 27.675 | 0 |
| 1715877000 | 27.81 | 0.11 | 0.40 | 27.81 | 27.81 | 27.81 | 0 |
| 1715790600 | 27.7 | 0.36 | 1.30 | 27.7 | 27.7 | 27.7 | 1100 |
| 1715704200 | 27.345 | 0.08 | 0.31 | 27.345 | 27.345 | 27.345 | 0 |
| 1715617800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1715358600 | 27.26 | 0.08 | 0.30 | 27.26 | 27.26 | 27.26 | 0 |
| 1715272200 | 27.1775 | 0.1 | 0.39 | 27.1775 | 27.1775 | 27.1775 | 0 |
| 1715185800 | 27.0725 | 0 | 0.01 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1715099400 | 27.07 | 0.43 | 1.61 | 27.07 | 27.07 | 27.07 | 0 |
| 1714753800 | 26.64 | 0.38 | 1.46 | 26.64 | 26.64 | 26.64 | 0 |
| 1714667400 | 26.2575 | 0.12 | 0.46 | 26.2575 | 26.2575 | 26.2575 | 0 |
| 1714581000 | 26.1375 | -0.33 | -1.24 | 26.1375 | 26.1375 | 26.1375 | 0 |
| 1714494600 | 26.465 | -0.09 | -0.35 | 26.465 | 26.465 | 26.465 | 0 |
| 1714408200 | 26.5575 | 0.07 | 0.25 | 26.5575 | 26.5575 | 26.5575 | 0 |
| 1714149000 | 26.49 | 0.48 | 1.86 | 26.49 | 26.49 | 26.49 | 0 |
| 1714062600 | 26.0075 | -0.32 | -1.20 | 26.0075 | 26.0075 | 26.0075 | 0 |
| 1713976200 | 26.3225 | 0.02 | 0.09 | 26.3225 | 26.3225 | 26.3225 | 0 |
| 1713889800 | 26.3 | 0.48 | 1.88 | 26.3 | 26.3 | 26.3 | 0 |
| 1713803400 | 25.815 | -0.1 | -0.37 | 25.815 | 25.815 | 25.815 | 0 |
| 1713544200 | 25.91 | -0.28 | -1.06 | 25.91 | 25.91 | 25.91 | 0 |
| 1713457800 | 26.1875 | 0.05 | 0.17 | 26.1875 | 26.1875 | 26.1875 | 0 |
| 1713371400 | 26.1425 | -0.06 | -0.23 | 26.1425 | 26.1425 | 26.1425 | 0 |
| 1713285000 | 26.2025 | -0.39 | -1.47 | 26.2025 | 26.2025 | 26.2025 | 0 |
| 1713198600 | 26.5925 | -0.12 | -0.43 | 26.64 | 26.795 | 26.5125 | 407 |
| 1712939400 | 26.7075 | 0.01 | 0.04 | 26.7075 | 26.7075 | 26.7075 | 0 |
| 1712853000 | 26.6975 | -0.06 | -0.21 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1712766600 | 26.7525 | -0.07 | -0.26 | 26.7525 | 26.7525 | 26.7525 | 0 |
| 1712680200 | 26.8225 | -0.17 | -0.64 | 26.8225 | 26.8225 | 26.8225 | 0 |
| 1712593800 | 26.995 | 0.1 | 0.37 | 26.995 | 26.995 | 26.995 | 0 |
| 1712334600 | 26.895 | -0.23 | -0.84 | 26.895 | 26.895 | 26.895 | 0 |
| 1712248200 | 27.1225 | 0.07 | 0.27 | 27.1225 | 27.1225 | 27.1225 | 0 |
| 1712161800 | 27.05 | 0.22 | 0.80 | 27.05 | 27.05 | 27.05 | 0 |
| 1712075400 | 26.835 | -0.34 | -1.25 | 26.835 | 26.835 | 26.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
