Jpm Us Equity A Historical Data - JUSE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Equity A (JUSE)
Jpm Us Equity A (JUSE) Historical

Jpm Us Equity A (JUSE)

30.905

0.00

( 0.00% )

Updated: 02:43:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	30.905	0.31	1.00	30.905	30.905	30.905	0
1740763800	30.6	-0.41	-1.33	30.22	30.87	30.22	814
1740677400	31.0125	-0.24	-0.78	31.0125	31.0125	31.0125	0
1740591000	31.255	0.44	1.43	31.255	31.255	31.255	0
1740504600	30.815	-0.51	-1.61	31.075	31.17	30.63	18690
1740418200	31.32	-0.33	-1.05	31.32	31.32	31.32	0
1740159000	31.6525	-0.11	-0.33	31.6525	31.6525	31.6525	0
1740072600	31.7575	-0.03	-0.09	31.7575	31.7575	31.7575	0
1739986200	31.7875	0.05	0.17	31.7875	31.7875	31.7875	0
1739899800	31.7325	-0.03	-0.10	31.725	31.75	31.6775	4297
1739813400	31.765	0.06	0.19	31.765	31.765	31.765	0
1739554200	31.705	0.18	0.58	31.705	31.705	31.705	0
1739467800	31.5225	0.28	0.90	31.5225	31.5225	31.5225	0
1739381400	31.2425	-0.23	-0.74	31.2425	31.2425	31.2425	0
1739295000	31.475	0.01	0.03	31.475	31.475	31.475	11000
1739208600	31.465	0.07	0.22	31.465	31.465	31.465	0
1738949400	31.395	-0.22	-0.70	31.395	31.395	31.395	0
1738863000	31.6175	0.23	0.74	31.6175	31.6175	31.6175	0
1738776600	31.385	-0.04	-0.11	31.38	31.39	31.305	10052
1738690200	31.42	0.17	0.53	31.42	31.42	31.42	0
1738603800	31.255	-0.59	-1.85	31.005	31.755	30.655	11793
1738344600	31.8425	0.38	1.22	31.8425	31.8425	31.8425	2158
1738258200	31.46	-0.01	-0.03	31.46	31.46	31.46	0
1738171800	31.47	0.07	0.23	31.47	31.47	31.47	15052
1738085400	31.3975	0.21	0.68	31.3975	31.3975	31.3975	7765
1737999000	31.185	-0.71	-2.21	30.91	31.395	30.5525	11619
1737739800	31.89	0.1	0.31	31.89	31.89	31.89	0
1737653400	31.7925	0.04	0.11	31.7925	31.7925	31.7925	0
1737567000	31.7575	0.3	0.95	31.7575	31.7575	31.7575	0
1737480600	31.4575	0.05	0.16	31.5	31.5	31.44	8133
1737394200	31.4075	0.07	0.22	31.515	31.595	31.33	750
1737135000	31.34	0.29	0.92	31.17	31.3625	31.0575	9287
1737048600	31.055	0.11	0.34	31.2	31.53	30.9375	345
1736962200	30.95	0.55	1.82	30.95	30.95	30.95	0
1736875800	30.3975	0.16	0.51	30.5	30.5025	30.355	2240
1736789400	30.2425	-0.15	-0.49	30.2	30.3375	29.995	335
1736530200	30.39	-0.5	-1.60	30.39	30.39	30.39	0
1736443800	30.885	0.02	0.05	30.885	30.885	30.885	753
1736357400	30.87	-0.31	-0.98	30.825	31.015	30.76	3503
1736271000	31.175	-0.36	-1.13	32.195	32.195	31.0175	16557
1736184600	31.5325	0.6	1.95	31.5325	31.5325	31.5325	500
1735925400	30.93	0.08	0.26	30.93	30.93	30.93	0
1735839000	30.85	0.12	0.38	30.85	30.85	30.85	0
1735666200	30.7325	0	0.00	30.7325	30.7325	30.7325	0
1735579800	30.7325	-0.38	-1.21	30.7325	30.7325	30.7325	0
1735320600	31.1075	0.21	0.68	31.1075	31.1075	31.1075	12500
1735061400	30.8975	0	0.00	30.8975	30.8975	30.8975	0
1734975000	30.8975	-0.05	-0.16	30.8975	30.8975	30.8975	0
1734715800	30.9475	0.15	0.48	30.9475	30.9475	30.9475	9280
1734629400	30.8	-0.84	-2.65	30.8	30.8	30.8	0
1734543000	31.6375	0.14	0.44	31.6375	31.6375	31.6375	0
1734456600	31.5	-0.2	-0.62	31.5	31.5	31.5	0
1734370200	31.695	0.12	0.36	31.695	31.695	31.695	0
1734111000	31.58	-0.35	-1.09	31.58	31.58	31.58	7150
1734024600	31.9275	0	0.01	31.9275	31.9275	31.9275	2000
1733938200	31.925	0.12	0.36	31.925	31.925	31.925	0
1733851800	31.81	-0.11	-0.33	31.81	31.81	31.81	0
1733765400	31.915	-0.12	-0.36	31.915	31.915	31.915	0
1733506200	32.03	0	0.00	32.03	32.03	32.03	0
1733419800	32.03	0.03	0.09	32.03	32.03	32.03	0
1733333400	32	0.15	0.47	32	32	32	0

Jpm Us Equity A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions