We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 14.434 | -0.23 | -1.60 | 14.434 | 14.434 | 14.434 | 0 |
| 1719419400 | 14.668 | 0.26 | 1.84 | 14.668 | 14.668 | 14.668 | 0 |
| 1719333000 | 14.403 | -0.19 | -1.30 | 14.403 | 14.403 | 14.403 | 0 |
| 1719246600 | 14.593 | 0.14 | 0.95 | 14.593 | 14.593 | 14.593 | 0 |
| 1718987400 | 14.455 | -0.17 | -1.16 | 14.455 | 14.455 | 14.455 | 0 |
| 1718901000 | 14.624 | -0.31 | -2.06 | 14.704 | 14.826 | 14.515 | 55 |
| 1718814600 | 14.932 | 0.01 | 0.09 | 15 | 15 | 14.932 | 75 |
| 1718728200 | 14.918 | 0.08 | 0.54 | 14.918 | 14.918 | 14.918 | 0 |
| 1718641800 | 14.838 | -0.01 | -0.07 | 14.838 | 14.838 | 14.838 | 0 |
| 1718382600 | 14.849 | -0.27 | -1.78 | 15.082 | 15.223 | 14.628 | 30 |
| 1718296200 | 15.118 | -0.27 | -1.75 | 15.118 | 15.118 | 15.118 | 0 |
| 1718209800 | 15.388 | 0.14 | 0.91 | 15.454 | 15.454 | 15.327 | 47 |
| 1718123400 | 15.249 | -0.18 | -1.18 | 15.249 | 15.249 | 15.249 | 0 |
| 1718037000 | 15.431 | 0.01 | 0.05 | 15.431 | 15.431 | 15.431 | 0 |
| 1717777800 | 15.423 | -0.3 | -1.90 | 15.423 | 15.423 | 15.423 | 0 |
| 1717691400 | 15.722 | -0.02 | -0.15 | 15.812 | 16.009 | 15.441 | 24 |
| 1717605000 | 15.745 | 0.03 | 0.19 | 15.745 | 15.745 | 15.745 | 0 |
| 1717518600 | 15.715 | -0.02 | -0.10 | 15.715 | 15.715 | 15.715 | 0 |
| 1717432200 | 15.73 | 0.1 | 0.65 | 15.73 | 15.73 | 15.73 | 0 |
| 1717173000 | 15.628 | -0.09 | -0.57 | 15.628 | 15.628 | 15.628 | 0 |
| 1717086600 | 15.718 | 0.07 | 0.45 | 15.718 | 15.718 | 15.718 | 0 |
| 1717000200 | 15.647 | -0.17 | -1.10 | 15.647 | 15.647 | 15.647 | 0 |
| 1716913800 | 15.821 | 0.08 | 0.50 | 15.936 | 16.014 | 15.482 | 190 |
| 1716568200 | 15.742 | -0.07 | -0.47 | 15.742 | 15.742 | 15.742 | 0 |
| 1716481800 | 15.816 | -0.38 | -2.36 | 15.816 | 15.816 | 15.816 | 0 |
| 1716395400 | 16.198 | 0.01 | 0.09 | 16.198 | 16.198 | 16.198 | 0 |
| 1716309000 | 16.184 | -0.23 | -1.38 | 16.184 | 16.184 | 16.184 | 0 |
| 1716222600 | 16.41 | -0.21 | -1.27 | 16.558 | 16.643 | 15.831 | 24 |
| 1715963400 | 16.620999 | 0.21 | 1.29 | 16.620999 | 16.620999 | 16.620999 | 0 |
| 1715877000 | 16.408999 | -0.12 | -0.72 | 16.408999 | 16.408999 | 16.408999 | 0 |
| 1715790600 | 16.527999 | -0.2 | -1.20 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1715704200 | 16.728 | 0.28 | 1.69 | 16.515999 | 16.833 | 15.846 | 93 |
| 1715617800 | 16.45 | 0.04 | 0.27 | 16.45 | 16.45 | 16.45 | 0 |
| 1715358600 | 16.405 | -0.26 | -1.57 | 16.405 | 16.405 | 16.405 | 0 |
| 1715272200 | 16.666 | 0.32 | 1.98 | 16.666 | 16.666 | 16.666 | 0 |
| 1715185800 | 16.343 | -0.38 | -2.28 | 16.343 | 16.343 | 16.343 | 0 |
| 1715099400 | 16.724 | 0.06 | 0.34 | 16.724 | 16.724 | 16.724 | 0 |
| 1714753800 | 16.667 | 0.21 | 1.29 | 16.667 | 16.667 | 16.667 | 0 |
| 1714667400 | 16.454 | 0.47 | 2.91 | 16.454 | 16.454 | 16.454 | 0 |
| 1714581000 | 15.989 | -0.06 | -0.40 | 15.989 | 15.989 | 15.989 | 0 |
| 1714494600 | 16.053999 | -0.22 | -1.36 | 16.053999 | 16.053999 | 16.053999 | 0 |
| 1714408200 | 16.274999 | 0.55 | 3.52 | 16.274999 | 16.274999 | 16.274999 | 20 |
| 1714149000 | 15.721 | 0.41 | 2.68 | 15.798 | 15.821 | 15.477 | 665 |
| 1714062600 | 15.31 | -0.15 | -0.95 | 15.31 | 15.31 | 15.31 | 0 |
| 1713976200 | 15.457 | -0.08 | -0.49 | 15.612 | 15.622 | 15.376 | 231 |
| 1713889800 | 15.533 | 0.07 | 0.46 | 15.533 | 15.533 | 15.533 | 0 |
| 1713803400 | 15.462 | -0.17 | -1.11 | 15.55 | 15.58 | 15.278 | 1020 |
| 1713544200 | 15.635 | -0.18 | -1.16 | 15.635 | 15.635 | 15.635 | 0 |
| 1713457800 | 15.818 | 0.22 | 1.38 | 15.818 | 15.818 | 15.818 | 0 |
| 1713371400 | 15.603 | 0.09 | 0.60 | 15.603 | 15.603 | 15.603 | 0 |
| 1713285000 | 15.51 | -0.45 | -2.82 | 15.51 | 15.51 | 15.51 | 0 |
| 1713198600 | 15.96 | -0.06 | -0.41 | 15.96 | 15.96 | 15.96 | 20 |
| 1712939400 | 16.024999 | -0.31 | -1.92 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1712853000 | 16.338 | -0.14 | -0.84 | 16.338 | 16.338 | 16.338 | 0 |
| 1712766600 | 16.476 | -0.21 | -1.25 | 16.476 | 16.476 | 16.476 | 0 |
| 1712680200 | 16.684 | 0.21 | 1.26 | 16.684 | 16.684 | 16.684 | 0 |
| 1712593800 | 16.477 | 0.19 | 1.17 | 16.564 | 16.564 | 16.344 | 146 |
| 1712334600 | 16.286 | -0.37 | -2.21 | 16.354 | 16.354 | 16.282 | 3 |
| 1712248200 | 16.654 | 0.2 | 1.23 | 16.658 | 16.825 | 16.41 | 10 |
| 1712161800 | 16.451 | -0.08 | -0.47 | 16.526 | 16.526 | 16.448 | 4 |
| 1712075400 | 16.527999 | -0.07 | -0.45 | 16.558 | 16.681999 | 16.399999 | 68 |
| 1711647000 | 16.602 | 0.13 | 0.80 | 16.602 | 16.602 | 16.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
