Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katoro Gold Plc | KAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 |
| Industry Sector |
|---|
| MINING |
KAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.09 | 0.0825 | 0.089444 | 11,411,586 | 0.0075 | 9.09% |
| 1 Month | 0.09 | 0.1025 | 0.0775 | 0.089889 | 33,238,239 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.16 | 0.0775 | 0.102329 | 28,956,838 | -0.01 | -10.00% |
| 6 Months | 0.0725 | 0.165 | 0.065 | 0.104282 | 17,320,899 | 0.0175 | 24.14% |
| 1 Year | 0.115 | 0.165 | 0.065 | 0.101944 | 10,646,702 | -0.025 | -21.74% |
| 3 Years | 1.325 | 1.40 | 0.065 | 0.223278 | 4,776,937 | -1.24 | -93.21% |
| 5 Years | 0.70 | 4.85 | 0.065 | 0.859727 | 4,368,396 | -0.61 | -87.14% |
KAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,597,330 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 26,562,489 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,635,234 |
| Apr 22 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 14,031,739 |
| Apr 19 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 4,231,136 |
| Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.0825 | 0.0825 | 0.0825 | 26,616,979 |
| Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.0775 | 35,846,428 |
| Apr 16 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 2,303,515 |
| Apr 15 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 17,122,577 |
| Apr 12 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 0.0925 | 26,645,325 |
| Apr 11 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 4,037,089 |
| Apr 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0875 | 70,917,204 |
| Apr 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.0875 | 95,279,699 |
| Apr 08 2024 | 0.0925 | 0.0075 | 8.82% | 0.085 | 0.1025 | 0.085 | 164,386,811 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 940,322 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,978,981 |
| Apr 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 87,943,284 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08425 | 212,152 |
| Mar 28 2024 | 0.09 | 0.0025 | 2.86% | 0.09 | 0.09 | 0.0875 | 31,967,251 |
| Mar 27 2024 | 0.0875 | 0.005 | 6.06% | 0.085 | 0.09 | 0.07925 | 46,033,855 |
| Mar 26 2024 | 0.0825 | -0.005 | -5.71% | 0.0875 | 0.0875 | 0.0825 | 2,453,882 |
