KAT

Katoro Gold Historical Data - KAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Katoro Gold Plc KAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.075 -12.0% 0.55 07:19:07
Open Price Low Price High Price Close Price Previous Close
0.625 0.55 0.625 0.55 0.625
more quote information »
Industry Sector
MINING

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6250.550.625585,881-0.05-8.33%
1 Month0.550.650.550.610018640,4850.000.0%
3 Months0.9251.050.550.7653261,007,114-0.375-40.54%
6 Months1.0251.1250.550.8569011,194,536-0.475-46.34%
1 Year2.452.550.551.401,680,466-1.90-77.55%
3 Years0.6754.850.302.052,810,418-0.125-18.52%
5 Years5.1256.000.302.062,089,050-4.58-89.27%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.55 -0.075 -12.0% 0.625 0.625 0.55 1,274,897
Jan 20 2022 0.625 0.00 0.0% 0.625 0.625 0.625 713,391
Jan 19 2022 0.625 0.00 0.0% 0.625 0.625 0.625 1,352,381
Jan 18 2022 0.625 0.00 0.0% 0.625 0.625 0.625 539,330
Jan 17 2022 0.625 0.00 0.0% 0.625 0.625 0.625 81,101
Jan 14 2022 0.625 0.00 0.0% 0.60 0.625 0.60 747,982
Jan 13 2022 0.625 0.00 0.0% 0.625 0.625 0.625 106,339
Jan 12 2022 0.625 0.00 0.0% 0.625 0.625 0.625 284,306
Jan 11 2022 0.625 0.075 13.64% 0.575 0.65 0.575 4,807,274
Jan 10 2022 0.55 0.00 0.0% 0.55 0.55 0.55 63,858
Jan 07 2022 0.55 0.00 0.0% 0.55 0.55 0.55 67,046
Jan 06 2022 0.55 0.00 0.0% 0.55 0.55 0.55 1,045,000
Jan 05 2022 0.55 0.00 0.0% 0.55 0.55 0.55 680,680
Jan 04 2022 0.55 0.00 0.0% 0.55 0.55 0.55 104,922
Dec 31 2021 0.55 0.00 0.0% 0.55 0.55 0.55 1,333
Dec 30 2021 0.55 0.00 0.0% 0.55 0.55 0.55 45,709
Dec 29 2021 0.55 0.00 0.0% 0.55 0.55 0.55 166,499
Dec 24 2021 0.55 0.00 0.0% 0.55 0.55 0.55 0.00
Dec 23 2021 0.55 0.00 0.0% 0.55 0.55 0.55 37,177
Dec 22 2021 0.55 0.00 0.0% 0.55 0.55 0.55 636,089
See More Historical Prices »
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 03:36:01