S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Bloomberg Ch $ (KBND)
Bloomberg Ch $ (KBND) Historical

KBND Bloomberg Ch $

24.50

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

KBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	24.50	-0.03	-0.10%	24.71	24.71	24.4925	15
May 20 2024	24.525	-0.03	-0.11%	24.525	24.525	24.525	0
May 17 2024	24.5525	-0.04	-0.17%	24.5525	24.5525	24.5525	0
May 16 2024	24.595	0.03	0.11%	24.595	24.595	24.595	0
May 15 2024	24.5675	0.02	0.09%	24.5675	24.5675	24.5675	0
May 14 2024	24.545	0.00	0.01%	24.545	24.545	24.545	0
May 13 2024	24.5425	0.02	0.09%	24.5425	24.5425	24.5425	0
May 10 2024	24.52	-0.03	-0.12%	24.71	24.71	24.52	215
May 09 2024	24.55	0.01	0.03%	24.55	24.55	24.55	0
May 08 2024	24.5425	-0.03	-0.12%	24.5425	24.5425	24.5425	0
May 07 2024	24.5725	-0.09	-0.36%	24.5725	24.5725	24.5725	0
May 03 2024	24.6625	0.13	0.51%	24.6625	24.6625	24.6625	0
May 02 2024	24.5375	0.05	0.22%	24.5375	24.5375	24.5375	0
May 01 2024	24.4825	-0.10	-0.41%	24.4825	24.4825	24.4825	0
Apr 30 2024	24.5825	0.10	0.41%	24.5825	24.5825	24.5825	0
Apr 29 2024	24.4825	-0.05	-0.21%	24.4825	24.4825	24.4825	0
Apr 26 2024	24.535	0.00	-0.01%	24.535	24.535	24.535	0
Apr 25 2024	24.5375	0.08	0.33%	24.5375	24.5375	24.5375	0
Apr 24 2024	24.4575	-0.10	-0.41%	24.4575	24.4575	24.4575	0
Apr 23 2024	24.5575	-0.01	-0.02%	24.5575	24.5575	24.5575	0
Apr 22 2024	24.5625	0.04	0.17%	24.5625	24.5625	24.5625	0
Apr 19 2024	24.52	0.04	0.17%	24.52	24.52	24.52	0
Apr 18 2024	24.4775	0.05	0.23%	24.4775	24.4775	24.4775	0
Apr 17 2024	24.4225	-0.01	-0.02%	24.4225	24.4225	24.4225	0
Apr 16 2024	24.4275	0.04	0.16%	24.4275	24.4275	24.4275	2
Apr 15 2024	24.3875	-0.05	-0.20%	24.3875	24.3875	24.3875	0
Apr 12 2024	24.4375	0.03	0.12%	24.4375	24.4375	24.4375	0
Apr 11 2024	24.4075	0.02	0.06%	24.4075	24.4075	24.4075	0
Apr 10 2024	24.3925	-0.06	-0.25%	24.3925	24.3925	24.3925	0
Apr 09 2024	24.4525	0.03	0.10%	24.4525	24.4525	24.4525	0
Apr 08 2024	24.4275	0.01	0.06%	24.4275	24.4275	24.4275	0
Apr 05 2024	24.4125	-0.03	-0.12%	24.4125	24.4125	24.4125	0
Apr 04 2024	24.4425	0.02	0.08%	24.4425	24.4425	24.4425	0
Apr 03 2024	24.4225	0.04	0.16%	24.4225	24.4225	24.4225	0
Apr 02 2024	24.3825	0.09	0.39%	24.3825	24.3825	24.3825	0
Mar 28 2024	24.2875	-0.11	-0.43%	24.11	24.295	24.11	150
Mar 27 2024	24.3925	0.03	0.12%	24.56	24.56	24.345	150
Mar 26 2024	24.3625	0.00	0.00%	24.3625	24.3625	24.3625	0
Mar 25 2024	24.3625	0.00	0.02%	24.3625	24.3625	24.3625	0
Mar 22 2024	24.3575	-0.14	-0.55%	24.3575	24.3575	24.3575	0
Mar 21 2024	24.4925	0.05	0.20%	24.4925	24.4925	24.4925	0
Mar 20 2024	24.4425	-0.02	-0.06%	24.4425	24.4425	24.4425	0
Mar 19 2024	24.4575	0.05	0.19%	24.4575	24.4575	24.4575	0
Mar 18 2024	24.41	0.00	-0.01%	24.41	24.41	24.41	0
Mar 15 2024	24.4125	-0.01	-0.02%	24.4125	24.4125	24.4125	0
Mar 14 2024	24.4175	-0.12	-0.49%	24.4175	24.4175	24.4175	0
Mar 13 2024	24.5375	-0.10	-0.39%	24.5375	24.5375	24.5375	0
Mar 12 2024	24.6325	-0.06	-0.25%	24.6325	24.6325	24.6325	0
Mar 11 2024	24.695	0.02	0.07%	24.87	24.87	24.695	47
Mar 08 2024	24.6775	0.07	0.28%	24.6775	24.6775	24.6775	0
Mar 07 2024	24.6075	0.01	0.03%	24.6075	24.6075	24.6075	0
Mar 06 2024	24.60	0.09	0.37%	24.60	24.60	24.60	0
Mar 05 2024	24.51	-0.06	-0.22%	24.51	24.51	24.51	0
Mar 04 2024	24.565	0.12	0.48%	24.565	24.565	24.565	5
Mar 01 2024	24.4475	-0.08	-0.32%	24.4475	24.4475	24.4475	0
Feb 29 2024	24.525	0.06	0.26%	24.525	24.525	24.525	0
Feb 28 2024	24.4625	0.04	0.18%	24.4625	24.4625	24.4625	0
Feb 27 2024	24.4175	0.05	0.18%	24.4175	24.4175	24.4175	0
Feb 26 2024	24.3725	0.04	0.15%	24.3725	24.3725	24.3725	0
Feb 23 2024	24.335	0.02	0.09%	24.335	24.335	24.335	0
Feb 22 2024	24.3125	-0.02	-0.06%	24.3125	24.3125	24.3125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions