Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K3 Business Technology Group Plc | KBT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.50 | 103.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
KBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 103.50 | 98.00 | 102.22 | 2,998 | 5.50 | 5.61% |
| 1 Month | 108.00 | 108.00 | 98.00 | 103.90 | 17,419 | -4.50 | -4.17% |
| 3 Months | 113.50 | 116.00 | 98.00 | 107.30 | 11,882 | -10.00 | -8.81% |
| 6 Months | 115.00 | 116.00 | 98.00 | 109.29 | 10,152 | -11.50 | -10.00% |
| 1 Year | 112.50 | 126.00 | 98.00 | 113.96 | 8,845 | -9.00 | -8.00% |
| 3 Years | 174.00 | 217.00 | 98.00 | 142.17 | 12,068 | -70.50 | -40.52% |
| 5 Years | 221.00 | 226.00 | 64.00 | 137.83 | 12,021 | -117.50 | -53.17% |
KBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 17 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 16 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 2,000 |
| Apr 15 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 101.00 | 4,000 |
| Apr 12 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 98.00 | 2,994 |
| Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,150 |
| Apr 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
| Apr 05 2024 | 98.00 | -3.50 | -3.45% | 101.50 | 101.50 | 98.00 | 51,988 |
| Apr 04 2024 | 101.50 | -6.50 | -6.02% | 108.00 | 108.00 | 101.50 | 36,055 |
| Apr 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 22,955 |
| Mar 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 62,000 |
| Mar 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 215 |
| Mar 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 20,000 |
| Mar 25 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,675 |
| Mar 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 203 |
| Mar 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2,032 |
