We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:29 | 77.0 | 1930 | UT | 77.0 | 87.0 | Sell | 19,033 | 5 | LSE | |
| 05:01:25 | 84.2 | 5000 | O | 75.0 | 85.0 | Buy | 17,103 | 4 | LSE | |
| 04:07:12 | 81.95 | 5000 | O | 75.0 | 83.0 | Buy | 12,103 | 3 | LSE | |
| 04:06:45 | 81.0 | 5000 | O | 75.0 | 83.0 | Buy | 7,103 | 2 | LSE | |
| 02:15:23 | 79.975 | 2103 | O | 75.0 | 83.0 | Buy | 2,103 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
