Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kefi Gold And Copper Plc | KEFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.596 | 0.55 | 0.596 | 0.557 | 0.572 |
Industry Sector |
---|
MINING |
KEFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.568 | 0.596 | 0.54 | 0.568071 | 31,668,667 | -0.011 | -1.94% |
1 Month | 0.75 | 0.82 | 0.54 | 0.59268 | 66,003,069 | -0.193 | -25.73% |
3 Months | 0.662 | 0.92 | 0.54 | 0.635261 | 36,189,469 | -0.105 | -15.86% |
6 Months | 0.634 | 0.92 | 0.504 | 0.640719 | 28,570,380 | -0.077 | -12.15% |
1 Year | 0.91 | 1.12 | 0.504 | 0.675839 | 26,821,293 | -0.353 | -38.79% |
3 Years | 2.03 | 2.47 | 0.42 | 0.821499 | 22,853,376 | -1.47 | -72.56% |
5 Years | 1.655 | 2.91 | 0.42 | 1.08 | 21,557,271 | -1.10 | -66.34% |
KEFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.572 | 0.006 | 1.06% | 0.564 | 0.578 | 0.564 | 19,971,975 |
Mar 26 2024 | 0.566 | -0.008 | -1.39% | 0.596 | 0.596 | 0.56 | 45,505,509 |
Mar 25 2024 | 0.574 | 0.019 | 3.42% | 0.57 | 0.58 | 0.552 | 63,491,734 |
Mar 22 2024 | 0.555 | -0.002 | -0.36% | 0.55 | 0.558 | 0.54 | 17,709,175 |
Mar 21 2024 | 0.557 | -0.001 | -0.18% | 0.568 | 0.568 | 0.55 | 11,664,942 |
Mar 20 2024 | 0.558 | -0.013 | -2.28% | 0.57 | 0.57 | 0.556 | 21,431,152 |
Mar 19 2024 | 0.571 | -0.005 | -0.87% | 0.57 | 0.576 | 0.566 | 10,471,983 |
Mar 18 2024 | 0.576 | -0.001 | -0.17% | 0.58 | 0.582 | 0.572 | 24,083,245 |
Mar 15 2024 | 0.577 | 0.003 | 0.52% | 0.594 | 0.594 | 0.57 | 28,260,716 |
Mar 14 2024 | 0.574 | 0.008 | 1.41% | 0.578 | 0.578 | 0.564 | 3,161,634 |
Mar 13 2024 | 0.566 | 0.00 | 0.00% | 0.562 | 0.57 | 0.56 | 8,348,102 |
Mar 12 2024 | 0.566 | -0.004 | -0.70% | 0.578 | 0.578 | 0.566 | 11,518,970 |
Mar 11 2024 | 0.57 | 0.004 | 0.71% | 0.568 | 0.57 | 0.558 | 55,605,137 |
Mar 08 2024 | 0.566 | -0.002 | -0.35% | 0.574 | 0.59 | 0.564 | 74,517,724 |
Mar 07 2024 | 0.568 | -0.008 | -1.39% | 0.564 | 0.58 | 0.544 | 93,117,586 |
Mar 06 2024 | 0.576 | -0.014 | -2.37% | 0.604 | 0.618 | 0.56 | 199,250,800 |
Mar 05 2024 | 0.59 | -0.17 | -22.37% | 0.60 | 0.618 | 0.572 | 549,883,883 |
Mar 04 2024 | 0.76 | -0.03 | -3.80% | 0.77 | 0.792 | 0.76 | 23,778,407 |
Mar 01 2024 | 0.79 | -0.03 | -3.66% | 0.802 | 0.808 | 0.774 | 19,453,292 |
Feb 29 2024 | 0.82 | 0.053 | 6.91% | 0.75 | 0.82 | 0.75 | 38,835,423 |
Feb 28 2024 | 0.767 | -0.044 | -5.43% | 0.778 | 0.782 | 0.754 | 16,411,525 |