ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEFI Kefi Gold And Copper Plc

0.557
-0.015 (-2.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kefi Gold And Copper Plc KEFI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -2.62% 0.557 11:35:26
Open Price Low Price High Price Close Price Previous Close
0.596 0.55 0.596 0.557 0.572
more quote information »
Industry Sector
MINING

KEFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5960.540.56807131,668,667-0.011-1.94%
1 Month0.750.820.540.5926866,003,069-0.193-25.73%
3 Months0.6620.920.540.63526136,189,469-0.105-15.86%
6 Months0.6340.920.5040.64071928,570,380-0.077-12.15%
1 Year0.911.120.5040.67583926,821,293-0.353-38.79%
3 Years2.032.470.420.82149922,853,376-1.47-72.56%
5 Years1.6552.910.421.0821,557,271-1.10-66.34%

KEFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.572 0.006 1.06% 0.564 0.578 0.564 19,971,975
Mar 26 2024 0.566 -0.008 -1.39% 0.596 0.596 0.56 45,505,509
Mar 25 2024 0.574 0.019 3.42% 0.57 0.58 0.552 63,491,734
Mar 22 2024 0.555 -0.002 -0.36% 0.55 0.558 0.54 17,709,175
Mar 21 2024 0.557 -0.001 -0.18% 0.568 0.568 0.55 11,664,942
Mar 20 2024 0.558 -0.013 -2.28% 0.57 0.57 0.556 21,431,152
Mar 19 2024 0.571 -0.005 -0.87% 0.57 0.576 0.566 10,471,983
Mar 18 2024 0.576 -0.001 -0.17% 0.58 0.582 0.572 24,083,245
Mar 15 2024 0.577 0.003 0.52% 0.594 0.594 0.57 28,260,716
Mar 14 2024 0.574 0.008 1.41% 0.578 0.578 0.564 3,161,634
Mar 13 2024 0.566 0.00 0.00% 0.562 0.57 0.56 8,348,102
Mar 12 2024 0.566 -0.004 -0.70% 0.578 0.578 0.566 11,518,970
Mar 11 2024 0.57 0.004 0.71% 0.568 0.57 0.558 55,605,137
Mar 08 2024 0.566 -0.002 -0.35% 0.574 0.59 0.564 74,517,724
Mar 07 2024 0.568 -0.008 -1.39% 0.564 0.58 0.544 93,117,586
Mar 06 2024 0.576 -0.014 -2.37% 0.604 0.618 0.56 199,250,800
Mar 05 2024 0.59 -0.17 -22.37% 0.60 0.618 0.572 549,883,883
Mar 04 2024 0.76 -0.03 -3.80% 0.77 0.792 0.76 23,778,407
Mar 01 2024 0.79 -0.03 -3.66% 0.802 0.808 0.774 19,453,292
Feb 29 2024 0.82 0.053 6.91% 0.75 0.82 0.75 38,835,423
Feb 28 2024 0.767 -0.044 -5.43% 0.778 0.782 0.754 16,411,525
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock