We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.335 | 0.325 | 274671 | 0.325 | DE |
| 4 | -0.05 | -13.3333333333 | 0.375 | 0.375 | 0.325 | 253581 | 0.32648978 | DE |
| 12 | -0.45 | -58.064516129 | 0.775 | 0.775 | 0.325 | 270203 | 0.45033805 | DE |
| 26 | -0.025 | -7.14285714286 | 0.35 | 1.225 | 0.325 | 1300051 | 0.84564978 | DE |
| 52 | -0.25 | -43.4782608696 | 0.575 | 1.225 | 0.325 | 788016 | 0.79310493 | DE |
| 156 | -3.55 | -91.6129032258 | 3.875 | 3.875 | 0.325 | 485153 | 1.00395762 | DE |
| 260 | -3.55 | -91.6129032258 | 3.875 | 3.875 | 0.325 | 485153 | 1.00395762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1731605400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
| 1731519000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 37 |
| 1731432600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 255 |
| 1731346200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 443 |
| 1731087000 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 1322620 |
| 1731000600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5748 |
| 1730914200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 72582 |
| 1730827800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 46 |
| 1730741400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50000 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 189616 |
| 1730395800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
| 1730309400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 615285 |
| 1730223000 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 2513871 |
| 1730136600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729873800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1729787400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 116 |
| 1729701000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3938 |
| 1729614600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 136010 |
| 1729528200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 10966 |
| 1729269000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 82 |
| 1729182600 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 1000052 |
| 1729096200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2147367 |
| 1729009800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728923400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1728664200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 333 |
| 1728577800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 61737 |
| 1728491400 | 0.425 | -0.075 | -15.00 | 0.5 | 0.5 | 0.425 | 2377761 |
| 1728405000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 532847 |
| 1728318600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 19171 |
| 1728059400 | 0.525 | -0.05 | -8.70 | 0.6 | 0.6 | 0.525 | 1570951 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 25000 |
| 1727886600 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 535014 |
| 1727800200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 1273534 |
| 1727713800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1131 |
| 1727454600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 24517 |
| 1727368200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1913 |
| 1727281800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147803 |
| 1727195400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1727109000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 22 |
| 1726849800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726763400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1726677000 | 0.625 | -0.05 | -7.41 | 0.7 | 0.7 | 0.625 | 200173 |
| 1726590600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 72738 |
| 1726504200 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 50000 |
| 1726245000 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 585 |
| 1726158600 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 0 |
| 1726072200 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 77 |
| 1725985800 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 40 |
| 1725899400 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1733 |
| 1725640200 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 0 |
| 1725553800 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 0 |
| 1725467400 | 0.675 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 642 |
| 1725381000 | 0.675 | -0.025 | -3.57 | 0.725 | 0.725 | 0.675 | 545 |
| 1725294600 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 400065 |
| 1725035400 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 202554 |
| 1724949000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 367443 |
| 1724862600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 573 |
| 1724776200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724430600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 122311 |
| 1724344200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 12773 |
| 1724257800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724171400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5016212 |
| 1724085000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
