Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kendrick Resources Plc | KEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 01:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Industry Sector |
|---|
| MINING |
KEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.35 | 0.350217 | 184,202 | -0.025 | -6.67% |
| 1 Month | 0.475 | 0.475 | 0.35 | 0.401098 | 389,700 | -0.125 | -26.32% |
| 3 Months | 0.55 | 0.55 | 0.35 | 0.446879 | 268,560 | -0.20 | -36.36% |
| 6 Months | 0.55 | 0.675 | 0.35 | 0.514904 | 305,425 | -0.20 | -36.36% |
| 1 Year | 1.175 | 1.375 | 0.35 | 0.728063 | 265,863 | -0.825 | -70.21% |
| 3 Years | 3.875 | 3.875 | 0.35 | 1.21 | 324,873 | -3.53 | -90.97% |
| 5 Years | 3.875 | 3.875 | 0.35 | 1.21 | 324,873 | -3.53 | -90.97% |
KEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| Apr 30 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 0.35 | 365,200 |
| Apr 29 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,204 |
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 25 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,428,600 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 23 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 66 |
| Apr 22 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 995,939 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,756 |
| Apr 18 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 624,765 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 100,000 |
| Apr 16 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 15 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 367 |
| Apr 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 50,000 |
| Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 326,511 |
| Apr 10 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 824,306 |
| Apr 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 66 |
| Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| Apr 05 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.45 | 735,016 |
| Apr 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 4,000,005 |
