Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strix Group Plc | KETL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -2.57% | 72.10 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.80 | 72.80 | 72.80 | 72.10 | 74.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
KETL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 74.50 | 70.00 | 73.39 | 446,601 | 2.10 | 3.00% |
| 1 Month | 66.30 | 74.50 | 58.10 | 68.88 | 517,422 | 5.80 | 8.75% |
| 3 Months | 71.00 | 74.50 | 58.10 | 68.80 | 559,156 | 1.10 | 1.55% |
| 6 Months | 57.30 | 76.90 | 54.70 | 69.12 | 547,580 | 14.80 | 25.83% |
| 1 Year | 97.40 | 114.00 | 50.70 | 76.84 | 718,284 | -25.30 | -25.98% |
| 3 Years | 292.00 | 390.00 | 50.70 | 145.55 | 789,034 | -219.90 | -75.31% |
| 5 Years | 162.80 | 390.00 | 50.70 | 162.86 | 729,610 | -90.70 | -55.71% |
KETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 72.10 | -1.90 | -2.57% | 72.80 | 72.80 | 72.10 | 129,506 |
| Apr 18 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 74.00 | 120,657 |
| Apr 17 2024 | 73.40 | -0.40 | -0.54% | 72.60 | 73.90 | 72.20 | 464,731 |
| Apr 16 2024 | 73.80 | -0.20 | -0.27% | 72.60 | 74.00 | 71.60 | 701,580 |
| Apr 15 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 71.00 | 621,012 |
| Apr 12 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 70.00 | 325,024 |
| Apr 11 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 68.40 | 334,939 |
| Apr 10 2024 | 70.10 | 0.20 | 0.29% | 70.00 | 71.60 | 69.00 | 245,146 |
| Apr 09 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 69.30 | 253,741 |
| Apr 08 2024 | 69.60 | 1.30 | 1.90% | 69.00 | 70.50 | 68.90 | 315,300 |
| Apr 05 2024 | 68.30 | 0.10 | 0.15% | 68.20 | 69.00 | 68.00 | 397,474 |
| Apr 04 2024 | 68.20 | 1.10 | 1.64% | 67.90 | 68.70 | 67.40 | 782,413 |
| Apr 03 2024 | 67.10 | 1.20 | 1.82% | 65.90 | 67.80 | 65.00 | 602,644 |
| Apr 02 2024 | 65.90 | -2.70 | -3.94% | 68.00 | 68.60 | 65.20 | 637,884 |
| Mar 28 2024 | 68.60 | 2.20 | 3.31% | 66.80 | 68.60 | 66.80 | 611,927 |
| Mar 27 2024 | 66.40 | -0.40 | -0.60% | 63.70 | 66.40 | 58.10 | 1,690,245 |
| Mar 26 2024 | 66.80 | 0.30 | 0.45% | 66.70 | 67.20 | 65.70 | 428,483 |
| Mar 25 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 67.90 | 65.90 | 417,152 |
| Mar 22 2024 | 66.00 | -0.50 | -0.75% | 66.30 | 66.50 | 65.50 | 363,244 |
| Mar 21 2024 | 66.50 | 0.40 | 0.61% | 66.90 | 67.00 | 66.10 | 381,055 |
| Mar 20 2024 | 66.10 | 1.20 | 1.85% | 66.70 | 67.10 | 65.70 | 1,001,771 |
