We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.25806451613 | 62 | 63.2 | 59.7 | 222402 | 62.39311805 | DE |
| 4 | -4.5 | -6.91244239631 | 65.1 | 67 | 57.5 | 394025 | 62.67473958 | DE |
| 12 | -21.3 | -26.0073260073 | 81.9 | 86.7 | 57.5 | 409193 | 70.08243699 | DE |
| 26 | -19.6 | -24.4389027431 | 80.2 | 92.4 | 57.5 | 458886 | 77.99355946 | DE |
| 52 | -9.4 | -13.4285714286 | 70 | 92.4 | 57.5 | 496005 | 74.21134926 | DE |
| 156 | -232.4 | -79.3174061433 | 293 | 315 | 50.7 | 773492 | 115.37810966 | DE |
| 260 | -109.4 | -64.3529411765 | 170 | 390 | 50.7 | 690746 | 155.98317816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 63 | 1.5 | 2.44 | 62.8 | 63 | 62.5 | 289166 |
| 1731087000 | 61.5 | -0.5 | -0.81 | 61.8 | 61.8 | 61.1 | 249303 |
| 1731000600 | 62 | -0.9 | -1.43 | 62.6 | 62.8 | 61.5 | 229764 |
| 1730914200 | 62.9 | 0.3 | 0.48 | 62.5 | 63.2 | 62 | 221235 |
| 1730827800 | 62.6 | 0.6 | 0.97 | 62 | 62.7 | 62 | 122542 |
| 1730741400 | 62 | 0 | 0.00 | 62.4 | 62.4 | 61.5 | 410948 |
| 1730482200 | 62 | -0.3 | -0.48 | 63 | 63 | 62 | 299871 |
| 1730395800 | 62.3 | -0.5 | -0.80 | 62.4 | 63.3 | 62.1 | 724383 |
| 1730309400 | 62.8 | 3.8 | 6.44 | 58.7 | 63.9 | 57.5 | 1300935 |
| 1730223000 | 59 | -1 | -1.67 | 60 | 60.6 | 58.9 | 334379 |
| 1730136600 | 60 | -0.2 | -0.33 | 61.9 | 61.9 | 59.5 | 429304 |
| 1729873800 | 60.2 | -1.8 | -2.90 | 62.3 | 62.3 | 60 | 463522 |
| 1729787400 | 62 | -1 | -1.59 | 66.9 | 66.9 | 62 | 380925 |
| 1729701000 | 63 | 1 | 1.61 | 63.1 | 63.2 | 62.4 | 400071 |
| 1729614600 | 62 | -2.1 | -3.28 | 64.099999 | 64.099999 | 62 | 257574 |
| 1729528200 | 64.099999 | -1.4 | -2.14 | 66 | 66 | 63.9 | 423196 |
| 1729269000 | 65.5 | -0.5 | -0.76 | 65.5 | 66 | 64.8 | 228803 |
| 1729182600 | 66 | -1 | -1.49 | 66.8 | 66.8 | 65.599999 | 188454 |
| 1729096200 | 67 | 1.7 | 2.60 | 67 | 67 | 65.2 | 246195 |
| 1729009800 | 65.3 | -0.3 | -0.46 | 65.099999 | 65.4 | 64.5 | 679931 |
| 1728923400 | 65.599999 | -0.5 | -0.76 | 66 | 66.2 | 65.4 | 380230 |
| 1728664200 | 66.099999 | -0.9 | -1.34 | 67 | 67 | 66.099999 | 189373 |
| 1728577800 | 67 | -0.5 | -0.74 | 67 | 67.7 | 66.4 | 287678 |
| 1728491400 | 67.5 | 0.3 | 0.45 | 67.3 | 68.1 | 67 | 206148 |
| 1728405000 | 67.2 | 0.2 | 0.30 | 67.099999 | 69.2 | 66.8 | 545762 |
| 1728318600 | 67 | -0.3 | -0.45 | 67 | 67.7 | 66.8 | 843338 |
| 1728059400 | 67.3 | -0.3 | -0.44 | 67.7 | 68.6 | 67.3 | 425527 |
| 1727973000 | 67.6 | 0.2 | 0.30 | 67.5 | 68.1 | 66.5 | 1293418 |
| 1727886600 | 67.4 | -0.1 | -0.15 | 68 | 68.5 | 67 | 520880 |
| 1727800200 | 67.5 | -0.8 | -1.17 | 68.4 | 69.3 | 67.5 | 226324 |
| 1727713800 | 68.3 | -1 | -1.44 | 69.8 | 69.8 | 68.3 | 319197 |
| 1727454600 | 69.3 | 0.3 | 0.43 | 69.8 | 70 | 69.3 | 417653 |
| 1727368200 | 69 | 1.5 | 2.22 | 68 | 71 | 67.6 | 683406 |
| 1727281800 | 67.5 | -1.5 | -2.17 | 68.7 | 69 | 66 | 838299 |
| 1727195400 | 69 | -5.6 | -7.51 | 75.3 | 75.3 | 68.8 | 879877 |
| 1727109000 | 74.6 | 2 | 2.75 | 72.5 | 75.2 | 72.5 | 442246 |
| 1726849800 | 72.6 | -2.4 | -3.20 | 76 | 76 | 71.8 | 372786 |
| 1726763400 | 75 | -1.8 | -2.34 | 76.7 | 77.6 | 73.6 | 908945 |
| 1726677000 | 76.8 | -6.8 | -8.13 | 83 | 83 | 74 | 1724017 |
| 1726590600 | 83.6 | 0.1 | 0.12 | 84.1 | 84.6 | 83.6 | 409016 |
| 1726504200 | 83.5 | -1.1 | -1.30 | 84 | 85 | 83.2 | 407969 |
| 1726245000 | 84.6 | 0.3 | 0.36 | 84.3 | 85.3 | 84.1 | 116000 |
| 1726158600 | 84.3 | 0.7 | 0.84 | 83.5 | 84.5 | 83.5 | 333648 |
| 1726072200 | 83.6 | -0.3 | -0.36 | 83 | 83.6 | 82.6 | 237839 |
| 1725985800 | 83.9 | 0.7 | 0.84 | 83.4 | 84 | 82.6 | 217831 |
| 1725899400 | 83.2 | 0.7 | 0.85 | 85 | 85 | 82.5 | 190981 |
| 1725640200 | 82.5 | -1 | -1.20 | 83.6 | 83.6 | 82.5 | 418615 |
| 1725553800 | 83.5 | 0.4 | 0.48 | 84.1 | 84.1 | 82.8 | 177245 |
| 1725467400 | 83.1 | -0.4 | -0.48 | 82.5 | 83.5 | 82.5 | 226451 |
| 1725381000 | 83.5 | 0.1 | 0.12 | 86.7 | 86.7 | 82.5 | 273482 |
| 1725294600 | 83.4 | -0.6 | -0.71 | 84.6 | 85 | 83 | 164593 |
| 1725035400 | 84 | -0.3 | -0.36 | 83.8 | 85.3 | 83.8 | 210620 |
| 1724949000 | 84.3 | 0.7 | 0.84 | 83.9 | 85.1 | 83 | 189851 |
| 1724862600 | 83.6 | 0.6 | 0.72 | 83.5 | 85.3 | 83.2 | 186374 |
| 1724776200 | 83 | 0.5 | 0.61 | 83 | 83 | 82.5 | 184203 |
| 1724430600 | 82.5 | 0.3 | 0.36 | 82 | 82.5 | 81.9 | 134948 |
| 1724344200 | 82.2 | 1.1 | 1.36 | 82.5 | 82.5 | 82 | 195593 |
| 1724257800 | 81.1 | 1 | 1.25 | 81.8 | 81.8 | 81 | 110103 |
| 1724171400 | 80.1 | -0.9 | -1.11 | 81.9 | 82.4 | 80.1 | 97208 |
| 1724085000 | 81 | 1.9 | 2.40 | 79.9 | 82.5 | 79.9 | 299140 |
| 1723825800 | 79.1 | 0.2 | 0.25 | 79.2 | 80.6 | 76.8 | 478496 |
| 1723739400 | 78.9 | -1.4 | -1.74 | 81.7 | 81.7 | 78.5 | 590514 |
| 1723653000 | 80.3 | 1.8 | 2.29 | 77 | 80.3 | 77 | 273095 |
| 1723566600 | 78.5 | 1 | 1.29 | 78 | 78.5 | 77.6 | 238588 |
| 1723480200 | 77.5 | -1.3 | -1.65 | 77 | 79 | 76.8 | 388274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
