Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KEYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 37,840 |
| May 02 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 13,258 |
| May 01 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 12,824 |
| Apr 30 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 920,529 |
| Apr 29 2024 | 660.00 | 20.00 | 3.13% | 640.00 | 660.00 | 635.00 | 27,275 |
| Apr 26 2024 | 640.00 | -10.00 | -1.54% | 640.00 | 640.00 | 640.00 | 1,102,772 |
| Apr 25 2024 | 650.00 | 10.00 | 1.56% | 640.00 | 650.00 | 640.00 | 7,459 |
| Apr 24 2024 | 640.00 | 0.00 | 0.00% | 644.00 | 649.00 | 640.00 | 1,666,793 |
| Apr 23 2024 | 640.00 | -8.00 | -1.23% | 648.00 | 650.00 | 640.00 | 86,154 |
| Apr 22 2024 | 648.00 | 3.00 | 0.47% | 645.00 | 648.00 | 645.00 | 31,923 |
| Apr 19 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 42,713 |
| Apr 18 2024 | 645.00 | -20.00 | -3.01% | 665.00 | 665.00 | 630.00 | 117,890 |
| Apr 17 2024 | 665.00 | -5.00 | -0.75% | 670.00 | 670.00 | 665.00 | 90,839 |
| Apr 16 2024 | 670.00 | 25.00 | 3.88% | 645.00 | 670.00 | 645.00 | 29,053 |
| Apr 15 2024 | 645.00 | 30.00 | 4.88% | 625.00 | 645.00 | 625.00 | 56,450 |
| Apr 12 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 8,502 |
| Apr 11 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 610.00 | 24,105 |
| Apr 10 2024 | 610.00 | 5.00 | 0.83% | 605.00 | 610.00 | 605.00 | 7,094 |
| Apr 09 2024 | 605.00 | -13.00 | -2.10% | 605.00 | 605.00 | 605.00 | 8,389 |
| Apr 08 2024 | 618.00 | 13.00 | 2.15% | 605.00 | 618.00 | 605.00 | 24,064 |
| Apr 05 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 605.00 | 600.00 | 30,214 |
| Apr 04 2024 | 605.00 | 5.00 | 0.83% | 605.00 | 605.00 | 605.00 | 14,293 |
| Apr 03 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 7,889 |
| Apr 02 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 12,353 |
| Mar 28 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 589.00 | 25,214 |
| Mar 27 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 25,410 |
| Mar 26 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 594.00 | 6,844 |
| Mar 25 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 3,571 |
| Mar 22 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 12,841 |
| Mar 21 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 9,360 |
| Mar 20 2024 | 610.00 | -10.00 | -1.61% | 617.00 | 617.00 | 610.00 | 12,338 |
| Mar 19 2024 | 620.00 | -8.00 | -1.27% | 620.00 | 625.00 | 617.00 | 13,926 |
| Mar 18 2024 | 628.00 | 8.00 | 1.29% | 620.00 | 628.00 | 620.00 | 33,189 |
| Mar 15 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 630.00 | 620.00 | 7,178 |
| Mar 14 2024 | 630.00 | 10.00 | 1.61% | 625.00 | 630.00 | 620.00 | 5,303 |
| Mar 13 2024 | 620.00 | -4.00 | -0.64% | 610.00 | 620.00 | 610.00 | 9,900 |
| Mar 12 2024 | 624.00 | 4.00 | 0.65% | 620.00 | 624.00 | 610.00 | 54,725 |
| Mar 11 2024 | 620.00 | -5.00 | -0.80% | 625.00 | 625.00 | 620.00 | 11,723 |
| Mar 08 2024 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 620.00 | 225,127 |
| Mar 07 2024 | 625.00 | 5.00 | 0.81% | 620.00 | 625.00 | 620.00 | 695,421 |
| Mar 06 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 610.00 | 68,958 |
| Mar 05 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 610.00 | 13,075 |
| Mar 04 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 66,886 |
| Mar 01 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 24,098 |
| Feb 29 2024 | 600.00 | 20.00 | 3.45% | 580.00 | 600.00 | 580.00 | 222,168 |
| Feb 28 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 590.00 | 580.00 | 36,657 |
| Feb 27 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 560.00 | 131,888 |
| Feb 26 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 550.00 | 27,874 |
| Feb 23 2024 | 550.00 | -4.00 | -0.72% | 550.00 | 550.00 | 550.00 | 23,402 |
| Feb 22 2024 | 554.00 | 8.00 | 1.47% | 550.00 | 554.00 | 550.00 | 31,679 |
| Feb 21 2024 | 546.00 | 6.00 | 1.11% | 570.00 | 578.00 | 546.00 | 58,141 |
| Feb 20 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 7,011 |
| Feb 19 2024 | 540.00 | -7.00 | -1.28% | 547.00 | 547.00 | 540.00 | 67,188 |
| Feb 16 2024 | 547.00 | 7.00 | 1.30% | 547.00 | 547.00 | 547.00 | 2,401 |
| Feb 15 2024 | 540.00 | -7.00 | -1.28% | 547.00 | 547.00 | 540.00 | 8,199 |
| Feb 14 2024 | 547.00 | -3.00 | -0.55% | 545.00 | 547.00 | 545.00 | 10,291 |
| Feb 13 2024 | 550.00 | 0.00 | 0.00% | 547.00 | 550.00 | 547.00 | 6,860 |
| Feb 12 2024 | 550.00 | 3.00 | 0.55% | 547.00 | 550.00 | 547.00 | 11,173 |
| Feb 09 2024 | 547.00 | -13.00 | -2.32% | 560.00 | 560.00 | 545.00 | 13,972 |
| Feb 08 2024 | 560.00 | -10.00 | -1.75% | 570.00 | 570.00 | 555.00 | 86,767 |
| Feb 07 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 15,664 |
| Feb 06 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 66,810 |
