We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 25.435 | -0.29 | -1.12 | 25.735 | 25.9775 | 25.0975 | 2627 |
| 1745512200 | 25.7225 | 0.02 | 0.08 | 25.7225 | 25.7225 | 25.7225 | 1407 |
| 1745425800 | 25.7025 | 0.76 | 3.06 | 25.74 | 26.1425 | 25.3175 | 221 |
| 1745339400 | 24.94 | 0.52 | 2.11 | 24.815 | 25.28 | 24.61 | 563 |
| 1744907400 | 24.425 | -0.22 | -0.88 | 24.505 | 25.04 | 24.1575 | 25 |
| 1744821000 | 24.6425 | -0.44 | -1.76 | 24.43 | 25.09 | 23.955 | 1696 |
| 1744734600 | 25.085 | -0.32 | -1.25 | 25.24 | 25.6275 | 24.5625 | 2257 |
| 1744648200 | 25.4025 | 0.67 | 2.71 | 25.335 | 25.8825 | 25.18 | 905 |
| 1744389000 | 24.7325 | 0.51 | 2.11 | 24.7325 | 24.7325 | 24.7325 | 0 |
| 1744302600 | 24.2225 | 1.15 | 4.97 | 24.275 | 24.93 | 23.71 | 6050 |
| 1744216200 | 23.075 | -0.09 | -0.40 | 23.075 | 23.075 | 23.075 | 0 |
| 1744129800 | 23.1675 | 0.43 | 1.91 | 23.1675 | 23.1675 | 23.1675 | 0 |
| 1744043400 | 22.7325 | -1.85 | -7.53 | 22.7325 | 22.7325 | 22.7325 | 25 |
| 1743784200 | 24.5825 | -1.37 | -5.27 | 23.995 | 24.925 | 23.7075 | 5262 |
| 1743697800 | 25.95 | -0.37 | -1.41 | 25.95 | 25.95 | 25.95 | 0 |
| 1743611400 | 26.32 | -0.01 | -0.02 | 26.405 | 26.405 | 26.2375 | 10 |
| 1743525000 | 26.325 | 0.29 | 1.10 | 26.345 | 26.6575 | 25.785 | 19 |
| 1743438600 | 26.0375 | -0.12 | -0.47 | 26.0375 | 26.0375 | 26.0375 | 0 |
| 1743183000 | 26.16 | -0.59 | -2.21 | 26.465 | 26.6625 | 26.01 | 87 |
| 1743096600 | 26.7525 | -0.07 | -0.27 | 26.7525 | 26.7525 | 26.7525 | 0 |
| 1743010200 | 26.825 | -0.03 | -0.09 | 26.825 | 26.825 | 26.825 | 0 |
| 1742923800 | 26.85 | -0.04 | -0.15 | 27 | 27.43 | 26.42 | 200 |
| 1742837400 | 26.89 | -0.06 | -0.20 | 27.375 | 27.675 | 26.585 | 6 |
| 1742578200 | 26.945 | -0.78 | -2.82 | 27 | 27.3825 | 26.56 | 1158 |
| 1742491800 | 27.7275 | -0.69 | -2.43 | 28.265 | 28.3825 | 27.455 | 11 |
| 1742405400 | 28.4175 | 0.11 | 0.37 | 28.65 | 28.8625 | 27.95 | 4 |
| 1742319000 | 28.3125 | 0.07 | 0.24 | 28.3125 | 28.3125 | 28.3125 | 4 |
| 1742232600 | 28.245 | 0.25 | 0.88 | 28.245 | 28.245 | 28.245 | 0 |
| 1741973400 | 28 | 0.16 | 0.56 | 28 | 28 | 28 | 45 |
| 1741887000 | 27.845 | -0.03 | -0.12 | 27.845 | 27.845 | 27.845 | 0 |
| 1741800600 | 27.8775 | -0.07 | -0.25 | 27.8775 | 27.8775 | 27.8775 | 45 |
| 1741714200 | 27.9475 | 0.83 | 3.05 | 27.9475 | 27.9475 | 27.9475 | 0 |
| 1741627800 | 27.12 | -0.29 | -1.04 | 27.29 | 27.4875 | 26.575 | 356 |
| 1741368600 | 27.405 | -0.1 | -0.35 | 27.405 | 27.405 | 27.405 | 0 |
| 1741282200 | 27.5 | 0.61 | 2.28 | 27.5 | 27.5 | 27.5 | 0 |
| 1741195800 | 26.8875 | 1.01 | 3.91 | 26.79 | 27.3625 | 26.275 | 69 |
| 1741109400 | 25.875 | -0.45 | -1.72 | 26.18 | 26.43 | 25.6125 | 20 |
| 1741023000 | 26.3275 | -0.52 | -1.95 | 26.3275 | 26.3275 | 26.3275 | 0 |
| 1740763800 | 26.85 | -1.02 | -3.64 | 26.73 | 27.305 | 26.19 | 1207 |
| 1740677400 | 27.865 | -0.11 | -0.40 | 27.99 | 28.5025 | 27.335 | 9 |
| 1740591000 | 27.9775 | 1.02 | 3.76 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1740504600 | 26.9625 | 0.56 | 2.14 | 26.9625 | 26.9625 | 26.9625 | 0 |
| 1740418200 | 26.3975 | -1.13 | -4.10 | 26.3975 | 26.3975 | 26.3975 | 0 |
| 1740159000 | 27.5275 | 0.78 | 2.93 | 27.315 | 28.305 | 27.16 | 13 |
| 1740072600 | 26.745 | 0.04 | 0.15 | 26.63 | 27.5075 | 25.9725 | 52 |
| 1739986200 | 26.705 | 0.38 | 1.46 | 26.705 | 26.705 | 26.705 | 0 |
| 1739899800 | 26.32 | -0.3 | -1.12 | 26.8 | 27.045 | 25.9025 | 616 |
| 1739813400 | 26.6175 | 0.51 | 1.96 | 26.595 | 26.9475 | 26.2125 | 40 |
| 1739554200 | 26.105 | 0.91 | 3.62 | 26.25 | 26.25 | 26.0875 | 552 |
| 1739467800 | 25.1925 | -0.19 | -0.75 | 25.1925 | 25.1925 | 25.1925 | 0 |
| 1739381400 | 25.3825 | 0.48 | 1.93 | 25.3825 | 25.3825 | 25.3825 | 0 |
| 1739295000 | 24.9025 | -0.22 | -0.87 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1739208600 | 25.12 | 0.17 | 0.67 | 25.105 | 25.555 | 24.715 | 136 |
| 1738949400 | 24.9525 | 1.15 | 4.84 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1738863000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738776600 | 23.8 | -0.59 | -2.40 | 23.8 | 23.8 | 23.8 | 0 |
| 1738690200 | 24.385 | 0.76 | 3.21 | 24.385 | 24.385 | 24.385 | 0 |
| 1738603800 | 23.6275 | -0.04 | -0.17 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1738344600 | 23.6675 | -0.15 | -0.63 | 23.99 | 24.265 | 23.2075 | 644 |
| 1738258200 | 23.8175 | 0.3 | 1.28 | 23.8175 | 23.8175 | 23.8175 | 397 |
| 1738171800 | 23.5175 | 0.49 | 2.13 | 23.68 | 23.88 | 23.1025 | 184 |
| 1738085400 | 23.0275 | -0.4 | -1.72 | 23.0275 | 23.0275 | 23.0275 | 0 |
| 1737999000 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
