ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinovo Plc

Kinovo Plc (KINO)

65.00
-2.00
(-2.99%)
Closed January 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.7751937984564.56964.59385867.99088092DE
4-2-2.985074626876769645388466.47164048DE
120065695612233762.20199067DE
26-1-1.515151515156679569597665.27469297DE
52916.071428571456793912503556.43422885DE
15621.549.425287356343.5798.514375241.45760455DE
26038.5145.28301886826.579813423436.4198253DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173644380067-1.5-2.1968.568.56737698
173635740068.50.50.74696968142695
173627100068-1-1.45696968102718
1736184600694.56.9864.56964.5136378
173592540064.500.0064.565.564.549802
173583900064.500.0064.564.56463606
173566620064.500.0064.564.564.518511
173557980064.50.50.786464.56435575
173532060064-2.5-3.7665.56664150665
173506140066.500.0066.566.566.513499
173497500066.51.52.3166.566.566.55014
173471580065-1-1.5266676513300
17346294006600.0066666526741
173454300066-0.5-0.7566.5676641778
173445660066.500.0066.566.566.53238
173437020066.51.52.3167676535220
173411100065-2-2.9967676539586
17340246006700.0067676784901
17339382006700.0067696757275
17338518006700.0067676737784
17337654006700.0067676717779
17335062006734.69646764224375
17334198006411.5962.756462.75129356
1733333400630.250.4062.756362.7564020
173324700062.751.752.876162.7560.7552543
17331606006100.00616160134336
1732901400610.50.8360.56260.5146600
173281500060.5-0.5-0.82636360.5177756
173272860061-2-3.1763636140043
1732642200634.57.6959.563.559.5635246
173255580058.50.50.865858.556.5579339
1732296600580.50.875858.55850115
173221020057.5-0.5-0.86585857.528768
17321238005800.0058.558.557.536376
17320374005823.5758.558.55638660
173195100056-2-3.4558.558.5569120
1731691800581.52.6557.5585767152
173160540056.5-1.5-2.59595956.554225
173151900058-0.5-0.855959.558111924
173143260058.500.005859.255877389
173134620058.5-0.5-0.8559.560.55871151
173108700059-2-3.286161.7559168941
17310006006100.006161.7560.751396137
17309142006111.676061.756048866
173082780060-1-1.646161.55980600
17307414006100.006161.56144918
17304822006100.0061616196265
173039580061-2.5-3.9462.562.56161946
173030940063.52.54.106263.561518908
173022300061-2-3.17636361151490
17301366006311.616263.562241038
172987380062-1.5-2.3663.563.561.5100940
172978740063.5-0.5-0.78646563.538082
172970100064-0.5-0.78656664100513
172961460064.5-1.5-2.276666.2564.552035
17295282006611.54666665.758186
172926900065-0.5-0.76656664.522070
172918260065.511.5565.566.2565.551955
172909620064.5-3.5-5.15676764.5212207
1729009800680.751.1267.256866.2570040
172892340067.2500.0067.7567.7565.7530146
172866420067.2500.0067.2567.2566.25102869
172857780067.2500.0067.2567.566.2532410
Kinovo
KINO
Rendering Error

KINO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock