Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keller Group Plc | KLR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,052.00 | 1,046.00 | 1,088.00 | 1,078.00 | 1,052.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
KLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,068.00 | 1,088.00 | 1,024.00 | 1,046.30 | 149,728 | 10.00 | 0.94% |
1 Month | 1,032.00 | 1,108.00 | 1,020.00 | 1,062.46 | 205,885 | 46.00 | 4.46% |
3 Months | 880.00 | 1,108.00 | 822.00 | 973.61 | 181,296 | 198.00 | 22.50% |
6 Months | 746.00 | 1,108.00 | 727.00 | 908.75 | 145,974 | 332.00 | 44.50% |
1 Year | 680.00 | 1,108.00 | 630.00 | 829.26 | 131,877 | 398.00 | 58.53% |
3 Years | 836.00 | 1,108.00 | 589.00 | 808.76 | 95,924 | 242.00 | 28.95% |
5 Years | 700.00 | 1,108.00 | 420.00 | 746.26 | 96,847 | 378.00 | 54.00% |
KLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,078.00 | 26.00 | 2.47% | 1,052.00 | 1,088.00 | 1,046.00 | 126,970 |
Apr 22 2024 | 1,052.00 | 18.00 | 1.74% | 1,042.00 | 1,056.00 | 1,028.00 | 264,654 |
Apr 19 2024 | 1,034.00 | -12.00 | -1.15% | 1,024.00 | 1,044.00 | 1,024.00 | 101,304 |
Apr 18 2024 | 1,046.00 | 8.00 | 0.77% | 1,044.00 | 1,048.00 | 1,034.00 | 98,872 |
Apr 17 2024 | 1,038.00 | -14.00 | -1.33% | 1,042.00 | 1,058.00 | 1,036.00 | 132,190 |
Apr 16 2024 | 1,052.00 | -28.00 | -2.59% | 1,068.00 | 1,070.00 | 1,052.00 | 151,618 |
Apr 15 2024 | 1,080.00 | -26.00 | -2.35% | 1,104.00 | 1,104.00 | 1,078.00 | 219,171 |
Apr 12 2024 | 1,106.00 | 36.00 | 3.36% | 1,092.00 | 1,106.00 | 1,066.00 | 232,345 |
Apr 11 2024 | 1,070.00 | -12.00 | -1.11% | 1,108.00 | 1,108.00 | 1,060.00 | 348,461 |
Apr 10 2024 | 1,082.00 | 4.00 | 0.37% | 1,088.00 | 1,090.00 | 1,068.00 | 195,725 |
Apr 09 2024 | 1,078.00 | 4.00 | 0.37% | 1,050.00 | 1,084.00 | 1,050.00 | 263,464 |
Apr 08 2024 | 1,074.00 | 10.00 | 0.94% | 1,080.00 | 1,082.00 | 1,066.00 | 112,958 |
Apr 05 2024 | 1,064.00 | 14.00 | 1.33% | 1,054.00 | 1,064.00 | 1,042.00 | 420,164 |
Apr 04 2024 | 1,050.00 | -4.00 | -0.38% | 1,054.00 | 1,054.00 | 1,040.00 | 302,726 |
Apr 03 2024 | 1,054.00 | 18.00 | 1.74% | 1,080.00 | 1,080.00 | 1,028.00 | 349,672 |
Apr 02 2024 | 1,036.00 | -12.00 | -1.15% | 1,080.00 | 1,080.00 | 1,030.00 | 112,301 |
Mar 28 2024 | 1,048.00 | 4.00 | 0.38% | 1,052.00 | 1,054.00 | 1,036.00 | 139,349 |
Mar 27 2024 | 1,044.00 | -14.00 | -1.32% | 1,080.00 | 1,080.00 | 1,042.00 | 104,350 |
Mar 26 2024 | 1,058.00 | 30.00 | 2.92% | 1,032.00 | 1,058.00 | 1,020.00 | 156,612 |
Mar 25 2024 | 1,028.00 | -6.00 | -0.58% | 1,032.00 | 1,036.00 | 1,012.00 | 53,200 |