Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kooth Plc | KOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 262.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 262.00 | 262.00 | 262.00 | 262.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
KOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 263.00 | 259.00 | 262.00 | 17,813 | -1.00 | -0.38% |
| 1 Month | 270.00 | 271.00 | 259.00 | 267.74 | 29,197 | -8.00 | -2.96% |
| 3 Months | 279.00 | 302.00 | 257.00 | 273.38 | 31,943 | -17.00 | -6.09% |
| 6 Months | 300.00 | 314.00 | 257.00 | 285.65 | 28,538 | -38.00 | -12.67% |
| 1 Year | 257.00 | 375.00 | 238.00 | 299.88 | 32,288 | 5.00 | 1.95% |
| 3 Years | 375.00 | 406.00 | 109.00 | 294.33 | 41,289 | -113.00 | -30.13% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.79 | 42,328 | 37.00 | 16.44% |
KOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 4,317 |
| Apr 24 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 16,230 |
| Apr 23 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 43,563 |
| Apr 22 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 259.00 | 6,578 |
| Apr 19 2024 | 262.00 | -1.00 | -0.38% | 263.00 | 263.00 | 262.00 | 18,377 |
| Apr 18 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 1,220 |
| Apr 17 2024 | 263.00 | -3.00 | -1.13% | 266.00 | 266.00 | 263.00 | 6,591 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,197 |
| Apr 15 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 63,319 |
| Apr 12 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 14,339 |
| Apr 11 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 20,703 |
| Apr 10 2024 | 266.00 | 0.00 | 0.00% | 269.00 | 269.00 | 266.00 | 3,575 |
| Apr 09 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 15,372 |
| Apr 08 2024 | 269.00 | -2.00 | -0.74% | 271.00 | 271.00 | 269.00 | 66,311 |
| Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 16,096 |
| Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 269.00 | 74,474 |
| Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 73,751 |
| Apr 02 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 270.00 | 54,532 |
| Mar 28 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 29,767 |
| Mar 27 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 269.00 | 17,443 |
| Mar 26 2024 | 271.00 | -2.00 | -0.73% | 274.00 | 274.00 | 271.00 | 23,678 |
