Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x South Korea | KOR3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.6885 | 6.0208 |
KOR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.6885 | -0.33 | -5.52% | 5.6885 | 5.6885 | 5.6885 | 0 |
May 16 2024 | 6.0207 | -0.02 | -0.38% | 6.0207 | 6.0207 | 6.0207 | 0 |
May 15 2024 | 6.0438 | 0.37 | 6.51% | 6.0438 | 6.0438 | 6.0438 | 0 |
May 14 2024 | 5.6745 | 0.10 | 1.76% | 5.6745 | 5.6745 | 5.6745 | 0 |
May 13 2024 | 5.5763 | 0.00 | 0.00% | 5.5763 | 5.5763 | 5.5763 | 0 |
May 10 2024 | 5.5763 | -0.05 | -0.81% | 5.5763 | 5.5763 | 5.5763 | 0 |
May 09 2024 | 5.6217 | -0.18 | -3.02% | 5.6217 | 5.6217 | 5.6217 | 0 |
May 08 2024 | 5.7968 | -0.02 | -0.36% | 5.7968 | 5.7968 | 5.7968 | 0 |
May 07 2024 | 5.8175 | 0.23 | 4.13% | 5.8175 | 5.8175 | 5.8175 | 0 |
May 03 2024 | 5.5868 | 0.24 | 4.51% | 5.5868 | 5.5868 | 5.5868 | 0 |
May 02 2024 | 5.3458 | 0.20 | 3.86% | 5.3458 | 5.3458 | 5.3458 | 0 |
May 01 2024 | 5.1473 | -0.09 | -1.69% | 5.1473 | 5.1473 | 5.1473 | 0 |
Apr 30 2024 | 5.2355 | -0.10 | -1.80% | 5.2355 | 5.2355 | 5.2355 | 0 |
Apr 29 2024 | 5.3315 | 0.15 | 2.92% | 5.3315 | 5.3315 | 5.3315 | 0 |
Apr 26 2024 | 5.18 | 0.15 | 2.98% | 5.18 | 5.18 | 5.18 | 0 |
Apr 25 2024 | 5.03 | -0.14 | -2.77% | 5.03 | 5.03 | 5.03 | 0 |
Apr 24 2024 | 5.1733 | 0.06 | 1.10% | 5.1733 | 5.1733 | 5.1733 | 0 |
Apr 23 2024 | 5.1168 | 0.17 | 3.38% | 5.1168 | 5.1168 | 5.1168 | 0 |
Apr 22 2024 | 4.9495 | 0.11 | 2.31% | 4.9495 | 4.9495 | 4.9495 | 0 |
Apr 19 2024 | 4.8378 | -0.15 | -3.05% | 4.8378 | 4.8378 | 4.8378 | 0 |