We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2.848 | 0.21 | 8.12 | 2.848 | 2.848 | 2.848 | 93 |
| 1741714200 | 2.634 | -0.02 | -0.77 | 2.6429999 | 2.6934999 | 2.575 | 29 |
| 1741627800 | 2.6545 | -0.09 | -3.38 | 2.747 | 2.774 | 2.6115 | 4 |
| 1741368600 | 2.7475 | -0.08 | -2.76 | 2.7475 | 2.7475 | 2.7475 | 35 |
| 1741282200 | 2.8255 | 0.03 | 0.96 | 2.796 | 2.8695 | 2.7465 | 51 |
| 1741195800 | 2.7985 | 0.22 | 8.60 | 2.766 | 2.864 | 2.6995 | 3839 |
| 1741109400 | 2.577 | -0.22 | -7.75 | 2.695 | 2.7285 | 2.5339999 | 1749 |
| 1741023000 | 2.7935 | 0.14 | 5.12 | 2.7935 | 2.7935 | 2.7935 | 22 |
| 1740763800 | 2.6575 | -0.36 | -11.80 | 2.669 | 2.695 | 2.634 | 548 |
| 1740677400 | 3.013 | -0.26 | -7.96 | 3.084 | 3.103 | 2.9655 | 244 |
| 1740591000 | 3.2735 | 0.15 | 4.80 | 3.22 | 3.311 | 3.204 | 2938 |
| 1740504600 | 3.1235 | -0.09 | -2.76 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 1740418200 | 3.212 | -0.08 | -2.37 | 3.222 | 3.2805 | 3.1525 | 51 |
| 1740159000 | 3.29 | -0.01 | -0.20 | 3.29 | 3.29 | 3.29 | 149 |
| 1740072600 | 3.2965 | 0.01 | 0.37 | 3.271 | 3.37 | 3.2205 | 1098 |
| 1739986200 | 3.2845 | 0.1 | 3.11 | 3.383 | 3.383 | 3.1545 | 1608 |
| 1739899800 | 3.1855 | 0.12 | 3.83 | 3.113 | 3.4065 | 3.0525 | 1439 |
| 1739813400 | 3.068 | 0.03 | 0.84 | 3.042 | 3.068 | 3.042 | 4 |
| 1739554200 | 3.0425 | 0.08 | 2.68 | 2.999 | 3.103 | 2.713 | 11707 |
| 1739467800 | 2.963 | 0.21 | 7.49 | 2.866 | 2.9865 | 2.6075 | 8454 |
| 1739381400 | 2.7565 | -0.07 | -2.49 | 2.85 | 2.86 | 2.6775 | 560 |
| 1739295000 | 2.827 | 0.03 | 0.98 | 2.789 | 2.854 | 2.774 | 627 |
| 1739208600 | 2.7995 | 0.1 | 3.75 | 2.736 | 3.0595 | 2.736 | 45706 |
| 1738949400 | 2.69825 | -0.14 | -5.00 | 2.84 | 2.84 | 2.4965 | 47338 |
| 1738863000 | 2.84025 | 0.04 | 1.47 | 2.83 | 2.8565 | 2.83 | 21 |
| 1738776600 | 2.799 | 0.06 | 2.26 | 2.7785 | 2.81975 | 2.65475 | 38609 |
| 1738690200 | 2.73725 | 0.16 | 6.22 | 2.6629999 | 2.7655 | 2.62475 | 1712 |
| 1738603800 | 2.577 | -0.2 | -7.34 | 2.5545 | 2.6004999 | 2.52825 | 1281 |
| 1738344600 | 2.78125 | -0.08 | -2.92 | 2.766 | 3.10275 | 2.7455 | 42461 |
| 1738258200 | 2.865 | 0.08 | 2.96 | 2.783 | 3.1 | 2.49525 | 1000 |
| 1738171800 | 2.78275 | 0.08 | 3.02 | 2.78275 | 2.78275 | 2.78275 | 2 |
| 1738085400 | 2.70125 | -0.1 | -3.61 | 2.7995 | 2.8617499 | 2.6855 | 1754 |
| 1737999000 | 2.8025 | -0.22 | -7.18 | 2.75 | 2.84725 | 2.52575 | 3862 |
| 1737739800 | 3.01925 | 0.07 | 2.52 | 3.01925 | 3.01925 | 3.01925 | 0 |
| 1737653400 | 2.945 | -0.1 | -3.36 | 2.9615 | 2.98 | 2.8555 | 224 |
| 1737567000 | 3.0475 | 0.12 | 4.21 | 3.036 | 3.06875 | 3.01175 | 2424 |
| 1737480600 | 2.9242499 | 0.1 | 3.38 | 2.896 | 3.176 | 2.8525 | 2001 |
| 1737394200 | 2.82875 | -0.03 | -0.96 | 2.928 | 2.939 | 2.815 | 2327 |
| 1737135000 | 2.85625 | 0.03 | 0.90 | 2.7825 | 3.0985 | 2.7825 | 75 |
| 1737048600 | 2.83075 | 0.02 | 0.58 | 2.9045 | 2.917 | 2.782 | 991 |
| 1736962200 | 2.8144999 | 0.13 | 4.88 | 2.832 | 2.84 | 2.78925 | 2 |
| 1736875800 | 2.6835 | 0.07 | 2.49 | 2.664 | 2.802 | 2.4445 | 4054 |
| 1736789400 | 2.61825 | -0.03 | -1.24 | 2.577 | 2.6549999 | 2.577 | 3043 |
| 1736530200 | 2.65125 | 0.23 | 9.38 | 2.8215 | 2.83025 | 2.3655 | 4429 |
| 1736443800 | 2.424 | -0.34 | -12.32 | 2.83 | 2.886 | 2.388 | 2658 |
| 1736357400 | 2.7645 | 0.02 | 0.81 | 2.8745 | 2.8745 | 2.408 | 1529 |
| 1736271000 | 2.74225 | -0.1 | -3.38 | 2.8224999 | 2.8224999 | 2.39925 | 7436 |
| 1736184600 | 2.83825 | 0.3 | 11.75 | 2.744 | 2.8545 | 2.727 | 7493 |
| 1735925400 | 2.53975 | 0.18 | 7.66 | 2.4845 | 2.76875 | 2.4845 | 218 |
| 1735839000 | 2.359 | -0.01 | -0.52 | 2.411 | 2.62925 | 2.3215 | 1739 |
| 1735666200 | 2.37125 | 0.04 | 1.77 | 2.3955 | 2.41525 | 2.3635 | 12 |
| 1735579800 | 2.33 | -0.06 | -2.43 | 2.3384999 | 2.40525 | 2.1465 | 245 |
| 1735320600 | 2.388 | -0.17 | -6.46 | 2.3945 | 2.4415 | 2.20175 | 4279 |
| 1735061400 | 2.553 | 0 | 0.12 | 2.505 | 2.612 | 2.505 | 10 |
| 1734975000 | 2.55 | 0.02 | 0.70 | 2.5905 | 2.7975 | 2.503 | 209 |
| 1734715800 | 2.53225 | -0.06 | -2.47 | 2.53225 | 2.53225 | 2.53225 | 0 |
| 1734629400 | 2.5964999 | -0.22 | -7.92 | 2.6185 | 2.68275 | 2.3725 | 4998 |
| 1734543000 | 2.81975 | 0.11 | 3.89 | 2.8504999 | 3.10675 | 2.78825 | 31 |
| 1734456600 | 2.71425 | -0.14 | -5.05 | 2.7605 | 2.9835 | 2.35175 | 1044 |
| 1734370200 | 2.8585 | -0.05 | -1.64 | 2.8355 | 2.93675 | 2.823 | 5928 |
| 1734111000 | 2.90625 | -0.01 | -0.27 | 2.978 | 2.99025 | 2.8849999 | 4078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
