We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 8.962 | 0.07 | 0.82 | 8.839 | 9.2615 | 8.727 | 100 |
| 1727368200 | 8.8895 | 0.2 | 2.26 | 8.86 | 8.8995 | 8.6515 | 588 |
| 1727281800 | 8.693 | -0.06 | -0.73 | 8.693 | 8.693 | 8.693 | 0 |
| 1727195400 | 8.7565 | 0.07 | 0.80 | 8.731 | 8.7745 | 8.731 | 1188 |
| 1727109000 | 8.687 | 0.09 | 1.04 | 8.707 | 8.8675 | 8.4695 | 52 |
| 1726849800 | 8.5975 | -0.1 | -1.09 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 1726763400 | 8.6925 | 0.17 | 1.95 | 8.6359999 | 8.7 | 8.6359999 | 29 |
| 1726677000 | 8.5265 | 0.02 | 0.22 | 8.5265 | 8.5265 | 8.5265 | 0 |
| 1726590600 | 8.5075 | 0.08 | 0.91 | 8.461 | 8.5079999 | 8.461 | 817 |
| 1726504200 | 8.4309999 | 0.01 | 0.11 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1726245000 | 8.422 | 0.09 | 1.07 | 8.422 | 8.422 | 8.422 | 0 |
| 1726158600 | 8.333 | 0.09 | 1.08 | 8.288 | 8.337 | 8.288 | 522 |
| 1726072200 | 8.244 | -0.08 | -1.01 | 8.244 | 8.244 | 8.244 | 0 |
| 1725985800 | 8.328 | -0.08 | -0.94 | 8.328 | 8.328 | 8.328 | 0 |
| 1725899400 | 8.407 | 0.08 | 0.95 | 8.407 | 8.407 | 8.407 | 0 |
| 1725640200 | 8.328 | -0.12 | -1.39 | 8.328 | 8.328 | 8.328 | 0 |
| 1725553800 | 8.4454999 | 0 | 0.06 | 8.423 | 8.5094999 | 8.3625 | 2365 |
| 1725467400 | 8.4405 | 0.08 | 0.90 | 8.4405 | 8.4405 | 8.4405 | 0 |
| 1725381000 | 8.365 | -0.13 | -1.51 | 8.349 | 8.377 | 8.349 | 2115 |
| 1725294600 | 8.4934999 | 0.02 | 0.27 | 8.4934999 | 8.4934999 | 8.4934999 | 0 |
| 1725035400 | 8.471 | -0.04 | -0.50 | 8.471 | 8.471 | 8.471 | 0 |
| 1724949000 | 8.5135 | 0.07 | 0.86 | 8.474 | 8.5135 | 8.4695 | 539 |
| 1724862600 | 8.4405 | 0 | 0.05 | 8.4405 | 8.4405 | 8.4405 | 0 |
| 1724776200 | 8.436 | -0.09 | -1.11 | 8.459 | 8.459 | 8.43 | 1360 |
| 1724430600 | 8.5305 | 0.18 | 2.19 | 8.5305 | 8.5305 | 8.5305 | 0 |
| 1724344200 | 8.348 | -0.08 | -0.92 | 8.348 | 8.348 | 8.348 | 0 |
| 1724257800 | 8.4255 | 0.07 | 0.87 | 8.4255 | 8.4255 | 8.4255 | 0 |
| 1724171400 | 8.3524999 | -0.09 | -1.08 | 8.325 | 8.363 | 8.325 | 74 |
| 1724085000 | 8.444 | 0.07 | 0.78 | 8.422 | 8.455 | 8.422 | 1200 |
| 1723825800 | 8.3785 | 0.07 | 0.89 | 8.395 | 8.48 | 8.171 | 375 |
| 1723739400 | 8.3045 | 0.16 | 1.98 | 8.233 | 8.4774999 | 8.1285 | 804 |
| 1723653000 | 8.143 | 0.02 | 0.22 | 8.107 | 8.1445 | 8.107 | 1458 |
| 1723566600 | 8.1255 | -0.02 | -0.19 | 8.1255 | 8.1255 | 8.1255 | 0 |
| 1723480200 | 8.141 | 0.03 | 0.38 | 8.141 | 8.141 | 8.141 | 0 |
| 1723221000 | 8.1105 | -0.05 | -0.61 | 8.071 | 8.135 | 7.995 | 580 |
| 1723134600 | 8.1605 | 0.04 | 0.43 | 8.115 | 8.1675 | 8.115 | 2955 |
| 1723048200 | 8.1255 | 0.14 | 1.80 | 8.139 | 8.139 | 8.1215 | 282 |
| 1722961800 | 7.9815 | -0.07 | -0.85 | 8.029 | 8.077 | 7.7415 | 1162 |
| 1722875400 | 8.05 | -0.24 | -2.92 | 8.127 | 8.127 | 7.9455 | 3168 |
| 1722616200 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1722529800 | 8.292 | -0.24 | -2.80 | 8.292 | 8.292 | 8.292 | 0 |
| 1722443400 | 8.5305 | 0.15 | 1.74 | 8.5305 | 8.5305 | 8.5305 | 0 |
| 1722357000 | 8.385 | -0.05 | -0.55 | 8.385 | 8.385 | 8.385 | 0 |
| 1722270600 | 8.4315 | -0.09 | -1.11 | 8.4315 | 8.4315 | 8.4315 | 0 |
| 1722011400 | 8.526 | 0.12 | 1.45 | 8.513 | 8.614 | 8.407 | 16 |
| 1721925000 | 8.4045 | 0.06 | 0.66 | 8.259 | 8.4149999 | 8.1415 | 3268 |
| 1721838600 | 8.349 | -0.05 | -0.62 | 8.375 | 8.375 | 8.217 | 580 |
| 1721752200 | 8.401 | -0.09 | -1.07 | 8.401 | 8.401 | 8.401 | 0 |
| 1721665800 | 8.4915 | 0.02 | 0.22 | 8.4915 | 8.4915 | 8.4915 | 0 |
| 1721406600 | 8.4725 | -0.21 | -2.45 | 8.4725 | 8.4725 | 8.4725 | 0 |
| 1721320200 | 8.6855 | 0 | 0.03 | 8.6855 | 8.6855 | 8.6855 | 3 |
| 1721233800 | 8.683 | 0.2 | 2.33 | 8.683 | 8.683 | 8.683 | 0 |
| 1721147400 | 8.485 | 0.06 | 0.77 | 8.485 | 8.485 | 8.485 | 0 |
| 1721061000 | 8.4205 | 0.01 | 0.12 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1720801800 | 8.4105 | 0.12 | 1.44 | 8.4105 | 8.4105 | 8.4105 | 1 |
| 1720715400 | 8.2914999 | 0.21 | 2.54 | 8.2579999 | 8.299 | 8.2579999 | 404 |
| 1720629000 | 8.086 | -0.01 | -0.12 | 8.086 | 8.086 | 8.086 | 0 |
| 1720542600 | 8.096 | -0.13 | -1.56 | 8.103 | 8.1385 | 8.096 | 82 |
| 1720456200 | 8.2245 | -0.01 | -0.06 | 8.2245 | 8.2245 | 8.2245 | 0 |
| 1720197000 | 8.2295 | -0.03 | -0.41 | 8.1969999 | 8.2305 | 8.1969999 | 150 |
| 1720110600 | 8.263 | -0.02 | -0.24 | 8.344 | 8.344 | 8.2305 | 100 |
| 1720024200 | 8.283 | 0.04 | 0.49 | 8.283 | 8.283 | 8.283 | 0 |
| 1719937800 | 8.243 | -0.05 | -0.63 | 8.243 | 8.243 | 8.243 | 0 |
| 1719851400 | 8.2955 | -0.09 | -1.05 | 8.2955 | 8.2955 | 8.2955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
