Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keras Resources Plc | KRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 1.70 |
| Industry Sector |
|---|
| MINING |
KRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.70 | 1.72 | 201,993 | -0.20 | -10.53% |
| 1 Month | 2.95 | 2.95 | 1.70 | 2.02 | 150,571 | -1.25 | -42.37% |
| 3 Months | 3.75 | 3.75 | 1.70 | 2.61 | 112,135 | -2.05 | -54.67% |
| 6 Months | 4.15 | 4.25 | 1.70 | 3.10 | 85,535 | -2.45 | -59.04% |
| 1 Year | 5.00 | 5.25 | 1.70 | 3.78 | 106,468 | -3.30 | -66.00% |
| 3 Years | 11.50 | 13.00 | 1.70 | 8.78 | 17,138,942 | -9.80 | -85.22% |
| 5 Years | 33.50 | 60.00 | 1.70 | 11.63 | 16,579,294 | -31.80 | -94.93% |
KRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 640,000 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 12,904 |
| Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 19 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 525,089 |
| Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 67,987 |
| Apr 17 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.70 | 772,021 |
| Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 300 |
| Apr 15 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 29,510 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 32,228 |
| Apr 11 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 115,792 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 8,391 |
| Apr 09 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 46,478 |
| Apr 08 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 346,247 |
| Apr 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| Apr 04 2024 | 2.55 | -0.15 | -5.56% | 2.75 | 2.75 | 2.55 | 247,532 |
| Apr 03 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 3,592 |
| Apr 02 2024 | 2.75 | 0.05 | 1.85% | 2.95 | 2.95 | 2.75 | 42,801 |
| Mar 28 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 7,693 |
| Mar 27 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 42,552 |
| Mar 26 2024 | 2.70 | -0.10 | -3.57% | 2.95 | 2.95 | 2.70 | 232,555 |
