User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

KRS

Keras Resources Historical Data - KRS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Keras Resources Plc KRS London Ordinary Share GB00B649J414 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.125 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.125 0.125 0.125
more quote information »
Industry Sector
MINING

KRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.12750.1150.12472421,816,5080.018.7%
1 Month0.130.1350.1150.12277617,043,418-0.005-3.85%
3 Months0.1250.1350.1050.12281828,034,1820.000.0%
6 Months0.130.1550.1050.12423524,734,842-0.005-3.85%
1 Year0.1350.180.0950.13225425,827,266-0.01-7.41%
3 Years0.3850.600.070.16760311,800,933-0.26-67.53%
5 Years1.251.300.070.2463949,016,564-1.13-90.0%

KRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.125 0.00 0.0% 0.125 0.125 0.125 15,375,210
May 06 2021 0.125 0.00 0.0% 0.125 0.125 0.125 13,615,224
May 05 2021 0.125 0.01 8.7% 0.115 0.1275 0.115 92,453,492
May 04 2021 0.115 0.00 0.0% 0.115 0.115 0.115 902,284
Apr 30 2021 0.115 0.00 0.0% 0.115 0.115 0.115 1,055,769
Apr 29 2021 0.115 0.00 0.0% 0.115 0.115 0.115 10,919,724
Apr 28 2021 0.115 0.00 0.0% 0.115 0.115 0.115 12,671,714
Apr 27 2021 0.115 -0.0025 -2.13% 0.1175 0.1175 0.115 40,664,749
Apr 26 2021 0.1175 0.0025 2.17% 0.115 0.12 0.115 19,257,372
Apr 23 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 18,022,039
Apr 22 2021 0.12 0.00 0.0% 0.12 0.12 0.115 19,174,229
Apr 21 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 2,296,897
Apr 20 2021 0.125 0.00 0.0% 0.125 0.125 0.125 837,906
Apr 19 2021 0.125 0.00 0.0% 0.125 0.125 0.125 11,984,660
Apr 16 2021 0.125 0.00 0.0% 0.125 0.125 0.125 5,600,071
Apr 15 2021 0.125 0.00 0.0% 0.125 0.125 0.125 2,245,726
Apr 14 2021 0.125 0.00 0.0% 0.125 0.125 0.125 14,597,805
Apr 13 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 4,180,860
Apr 12 2021 0.13 0.00 0.0% 0.13 0.13 0.13 13,299,539
See More Historical Prices »
Your Recent History
LSE
KRS
Keras Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 04:14:19