We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4468.5 | 0.25 | 0.01 | 4468.5 | 4468.5 | 4468.5 | 6 |
| 1734975000 | 4468.25 | 29 | 0.65 | 4468.25 | 4468.25 | 4468.25 | 1 |
| 1734715800 | 4439.25 | -39 | -0.87 | 4439.25 | 4439.25 | 4439.25 | 0 |
| 1734629400 | 4478.25 | -76.5 | -1.68 | 4478.25 | 4478.25 | 4478.25 | 1 |
| 1734543000 | 4554.75 | 65.75 | 1.46 | 4554.75 | 4554.75 | 4554.75 | 165 |
| 1734456600 | 4489 | -72.25 | -1.58 | 4489 | 4489 | 4489 | 3 |
| 1734370200 | 4561.25 | -45.5 | -0.99 | 4581 | 4582.5 | 4559 | 7255 |
| 1734111000 | 4606.75 | 26.5 | 0.58 | 4618.5 | 4618.5 | 4606.75 | 6905 |
| 1734024600 | 4580.25 | 49.25 | 1.09 | 4580.25 | 4580.25 | 4580.25 | 7 |
| 1733938200 | 4531 | 105 | 2.37 | 4531 | 4531 | 4531 | 1 |
| 1733851800 | 4426 | 38 | 0.87 | 4454 | 4454 | 4426 | 42 |
| 1733765400 | 4388 | -114.25 | -2.54 | 4390 | 4390 | 4388 | 1952 |
| 1733506200 | 4502.25 | -43 | -0.95 | 4500 | 4502.25 | 4500 | 232 |
| 1733419800 | 4545.25 | -47 | -1.02 | 4545.25 | 4545.25 | 4545.25 | 3 |
| 1733333400 | 4592.25 | 51 | 1.12 | 4615 | 4615 | 4572.5 | 1977 |
| 1733247000 | 4541.25 | -128 | -2.74 | 4722.5 | 4722.5 | 4401.5 | 3555 |
| 1733160600 | 4669.25 | -16 | -0.34 | 4666.5 | 4669.25 | 4666.5 | 1521 |
| 1732901400 | 4685.25 | -76 | -1.60 | 4685.25 | 4685.25 | 4685.25 | 1 |
| 1732815000 | 4761.25 | -18.75 | -0.39 | 4761.25 | 4761.25 | 4761.25 | 0 |
| 1732728600 | 4780 | -100.5 | -2.06 | 4780 | 4780 | 4780 | 5 |
| 1732642200 | 4880.5 | 15.75 | 0.32 | 4880.5 | 4880.5 | 4880.5 | 7 |
| 1732555800 | 4864.75 | 46.75 | 0.97 | 4875 | 4875 | 4864.75 | 1011 |
| 1732296600 | 4818 | 32 | 0.67 | 4818 | 4818 | 4818 | 3 |
| 1732210200 | 4786 | 94.75 | 2.02 | 4786 | 4786 | 4786 | 0 |
| 1732123800 | 4691.25 | -45.75 | -0.97 | 4691.25 | 4691.25 | 4691.25 | 2 |
| 1732037400 | 4737 | -25 | -0.52 | 4713.5 | 4737 | 4713.5 | 48 |
| 1731951000 | 4762 | 118 | 2.54 | 4742 | 4762 | 4742 | 307 |
| 1731691800 | 4644 | 69.5 | 1.52 | 4620.5 | 4644 | 4620.5 | 2076 |
| 1731605400 | 4574.5 | 11 | 0.24 | 4574.5 | 4574.5 | 4574.5 | 162 |
| 1731519000 | 4563.5 | -59.5 | -1.29 | 4563.5 | 4563.5 | 4563.5 | 57 |
| 1731432600 | 4623 | -92.25 | -1.96 | 4623 | 4623 | 4623 | 4 |
| 1731346200 | 4715.25 | -47.75 | -1.00 | 4715.25 | 4715.25 | 4715.25 | 0 |
| 1731087000 | 4763 | -76.25 | -1.58 | 4763 | 4763 | 4763 | 66 |
| 1731000600 | 4839.25 | 69.25 | 1.45 | 4839.25 | 4839.25 | 4839.25 | 2 |
| 1730914200 | 4770 | -117.75 | -2.41 | 4806 | 4806 | 4770 | 2072 |
| 1730827800 | 4887.75 | -25.75 | -0.52 | 4887.75 | 4887.75 | 4887.75 | 53 |
| 1730741400 | 4913.5 | 73.75 | 1.52 | 4917 | 4917 | 4909 | 2182 |
| 1730482200 | 4839.75 | 7 | 0.14 | 4848 | 4848 | 4839.75 | 4 |
| 1730395800 | 4832.75 | -46 | -0.94 | 4822.5 | 4832.75 | 4822.5 | 2178 |
| 1730309400 | 4878.75 | -62.25 | -1.26 | 4878.75 | 4878.75 | 4878.75 | 0 |
| 1730223000 | 4941 | 4.5 | 0.09 | 4941 | 4941 | 4941 | 1 |
| 1730136600 | 4936.5 | 42.5 | 0.87 | 4936.5 | 4936.5 | 4936.5 | 5 |
| 1729873800 | 4894 | 1.75 | 0.04 | 4881 | 4894 | 4881 | 2495 |
| 1729787400 | 4892.25 | -44 | -0.89 | 4918.5 | 4918.5 | 4892.25 | 1 |
| 1729701000 | 4936.25 | 57.5 | 1.18 | 4951 | 4951 | 4936.25 | 13 |
| 1729614600 | 4878.75 | -45 | -0.91 | 4878.75 | 4878.75 | 4878.75 | 13 |
| 1729528200 | 4923.75 | -46.75 | -0.94 | 4923.75 | 4923.75 | 4923.75 | 0 |
| 1729269000 | 4970.5 | -46.5 | -0.93 | 4970.5 | 4970.5 | 4970.5 | 1 |
| 1729182600 | 5017 | -35.5 | -0.70 | 5017 | 5017 | 5017 | 0 |
| 1729096200 | 5052.5 | 58.25 | 1.17 | 5052.5 | 5052.5 | 5052.5 | 0 |
| 1729009800 | 4994.25 | -70.75 | -1.40 | 4994.25 | 4994.25 | 4994.25 | 0 |
| 1728923400 | 5065 | 21 | 0.42 | 5065 | 5065 | 5065 | 11 |
| 1728664200 | 5044 | 8.5 | 0.17 | 5044 | 5044 | 5044 | 2 |
| 1728577800 | 5035.5 | -49.5 | -0.97 | 5044 | 5044 | 5035.5 | 93 |
| 1728491400 | 5085 | 26.5 | 0.52 | 5085 | 5085 | 5085 | 3 |
| 1728405000 | 5058.5 | -10 | -0.20 | 5058.5 | 5058.5 | 5058.5 | 0 |
| 1728318600 | 5068.5 | 85.5 | 1.72 | 5068.5 | 5068.5 | 5068.5 | 1 |
| 1728059400 | 4983 | -23.5 | -0.47 | 4995.5 | 4995.5 | 4983 | 1863 |
| 1727973000 | 5006.5 | -9.5 | -0.19 | 5006.5 | 5006.5 | 5006.5 | 2 |
| 1727886600 | 5016 | 28.25 | 0.57 | 5016 | 5016 | 5016 | 2 |
| 1727800200 | 4987.75 | -37.25 | -0.74 | 5050 | 5050 | 4987.75 | 1512 |
| 1727713800 | 5025 | -177.5 | -3.41 | 5025 | 5025 | 5025 | 0 |
| 1727454600 | 5202.5 | -5 | -0.10 | 5202.5 | 5202.5 | 5202.5 | 1 |
| 1727368200 | 5207.5 | 202 | 4.04 | 5249 | 5249 | 5207.5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
