Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:26	17.678	48	AT	17.678	17.704	Sell		93,901	128	LSE
10:26:26	17.68	650	AT	17.68	17.704	Sell		93,853	127	LSE
10:16:24	17.66	163	AT	17.652	17.66	Buy		93,203	126	LSE
10:00:15	17.6	1	AT	17.6	17.63	Sell		93,040	125	LSE
09:56:43	17.622	1	AT	17.592	17.622	Buy		93,039	124	LSE
09:44:23	17.517	11500	O	17.488	17.516	Buy		93,038	123	LSE
09:38:29	17.592	1498	AT	17.556	17.592	Buy		81,538	122	LSE
09:38:29	17.592	341	AT	17.556	17.592	Buy		80,040	121	LSE
09:37:09	17.592	1	AT	17.558	17.592	Buy		79,699	120	LSE
09:31:20	17.656	200	AT	17.638	17.656	Buy		79,698	119	LSE
09:31:19	17.658	600	AT	17.634	17.658	Buy		79,498	118	LSE
09:25:31	17.692	10632	O	17.674	17.7	Buy		78,898	117	LSE
09:20:31	17.742	1	AT	17.706	17.742	Buy		68,266	116	LSE
09:13:46	17.688	547	AT	17.66	17.688	Buy		68,265	115	LSE
09:13:45	17.688	8	AT	17.658	17.688	Buy		67,718	114	LSE
09:13:43	17.688	41	AT	17.664	17.688	Buy		67,710	113	LSE
09:13:42	17.688	14	AT	17.666	17.688	Buy		67,669	112	LSE
09:13:35	17.674	57	AT	17.65	17.674	Buy		67,655	111	LSE
09:13:34	17.674	35	AT	17.65	17.674	Buy		67,598	110	LSE
09:13:33	17.674	14	AT	17.65	17.674	Buy		67,563	109	LSE
09:13:32	17.674	145	AT	17.65	17.674	Buy		67,549	108	LSE
09:13:28	17.67	178	AT	17.644	17.67	Buy		67,404	107	LSE
09:10:34	17.686	1500	AT	17.686	17.696	Sell		67,226	106	LSE
09:10:34	17.692	2943	AT	17.692	17.708	Sell		65,726	105	LSE
09:10:11	17.69	1286	AT	17.678	17.69	Buy		62,783	104	LSE
09:10:11	17.678	1399	AT	17.678	17.69	Sell		61,497	103	LSE
09:10:11	17.678	405	AT	17.678	17.69	Sell		60,098	102	LSE
09:10:11	17.68	339	AT	17.68	17.69	Sell		59,693	101	LSE
09:09:01	17.75	70	AT	17.742	17.75	Buy		59,354	100	LSE
09:07:46	17.746	1689	AT	17.746	17.76	Sell		59,284	99	LSE
09:07:23	17.75	2943	AT	17.734	17.75	Buy		57,595	98	LSE
09:07:22	17.754	99	AT	17.73	17.754	Buy		54,652	97	LSE
09:07:22	17.754	1500	AT	17.73	17.754	Buy		54,553	96	LSE
09:07:22	17.752	337	AT	17.73	17.752	Buy		53,053	95	LSE
09:06:45	17.732	1300	AT	17.732	17.738	Sell		52,716	94	LSE
09:06:41	17.736	1000	AT	17.736	17.742	Sell		51,416	93	LSE
08:56:28	17.566	65	AT	17.54	17.566	Buy		50,416	92	LSE
08:49:21	17.498	200	AT	17.498	17.53	Sell		50,351	91	LSE
08:49:21	17.498	300	AT	17.498	17.532	Sell		50,151	90	LSE
08:48:28	17.526	58	AT	17.514	17.526	Buy		49,851	89	LSE
08:48:28	17.524	200	AT	17.51	17.524	Buy		49,793	88	LSE
08:48:28	17.524	200	AT	17.492	17.524	Buy		49,593	87	LSE
08:48:28	17.524	170	AT	17.512	17.524	Buy		49,393	86	LSE
08:48:28	17.524	220	AT	17.512	17.524	Buy		49,223	85	LSE
08:46:39	17.524	62	AT	17.512	17.524	Buy		49,003	84	LSE
08:46:24	17.518	342	AT	17.508	17.518	Buy		48,941	83	LSE
08:40:16	17.48	15	AT	17.448	17.48	Buy		48,599	82	LSE
08:36:47	17.5	174	AT	17.486	17.5	Buy		48,584	81	LSE
08:27:45	17.544	458	AT	17.498	17.544	Buy		48,410	80	LSE
08:27:45	17.528	1500	AT	17.498	17.528	Buy		47,952	79	LSE
08:27:45	17.526	342	AT	17.498	17.526	Buy		46,452	78	LSE
08:26:10	17.527	1141	O	17.504	17.528	Buy		46,110	77	LSE
08:04:53	17.5	10000	O	17.474	17.512	Buy		44,969	76	LSE
07:17:13	17.538	92	AT	17.518	17.538	Buy		34,969	75	LSE
07:14:29	17.544	45	AT	17.524	17.544	Buy		34,877	74	LSE
07:12:15	17.532	970	AT	17.522	17.532	Buy		34,832	73	LSE
07:09:44	17.532	500	AT	17.532	17.544	Sell		33,862	72	LSE
07:08:49	17.534	1186	AT	17.534	17.538	Sell		33,362	71	LSE
07:06:55	17.528	740	AT	17.528	17.548	Sell		32,176	70	LSE
07:05:36	17.528	400	AT	17.528	17.532	Sell		31,436	69	LSE
07:00:57	17.554	209	AT	17.522	17.554	Buy		31,036	68	LSE
07:00:57	17.552	341	AT	17.522	17.552	Buy		30,827	67	LSE
06:44:25	1452.292	137	O	17.522	17.544	Buy		30,486	66	LSE
06:39:39	17.572	138	AT	17.548	17.572	Buy		30,349	65	LSE
06:39:39	17.57	2	AT	17.548	17.57	Buy		30,211	64	LSE
06:39:39	17.57	140	AT	17.548	17.57	Buy		30,209	63	LSE
06:39:39	17.57	199	AT	17.548	17.57	Buy		30,069	62	LSE
06:39:39	17.572	163	AT	17.548	17.572	Buy		29,870	61	LSE
06:39:39	17.572	263	AT	17.548	17.572	Buy		29,707	60	LSE
06:39:39	17.572	268	AT	17.548	17.572	Buy		29,444	59	LSE
06:39:39	17.57	223	AT	17.546	17.57	Buy		29,176	58	LSE
06:39:39	17.57	118	AT	17.546	17.57	Buy		28,953	57	LSE
06:32:00	17.536	200	AT	17.536	17.546	Sell		28,835	56	LSE
06:32:00	17.536	799	AT	17.536	17.586	Sell		28,635	55	LSE
06:32:00	17.536	465	AT	17.536	17.586	Sell		27,836	54	LSE
06:32:00	17.538	335	AT	17.538	17.586	Sell		27,371	53	LSE
06:32:00	17.538	140	AT	17.538	17.588	Sell		27,036	52	LSE
06:32:00	17.538	157	AT	17.538	17.588	Sell		26,896	51	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

UBS LUX Fund Solutions -...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions