Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:55	16.458	10	O	16.418	16.45	Buy		166,534	50	LSE
10:37:55	16.458	10	O	16.418	16.45	Buy		166,524	49	LSE
10:35:10	16.458	10	UT	16.418	16.45	Buy		166,514	48	LSE
10:28:55	16.432	88	AT	16.432	16.448	Sell		166,504	47	LSE
10:16:09	16.469	18	O	16.46	16.488	Sell		166,416	46	LSE
10:10:50	1367.239	365	O	16.456	16.478	Buy		166,398	45	LSE
09:20:53	16.278	144	AT	16.258	16.278	Buy		166,033	44	LSE
09:20:53	16.278	160	AT	16.258	16.278	Buy		165,889	43	LSE
09:20:53	16.278	144	AT	16.258	16.278	Buy		165,729	42	LSE
09:20:53	16.278	179	AT	16.256	16.278	Buy		165,585	41	LSE
09:20:53	16.278	240	AT	16.252	16.278	Buy		165,406	40	LSE
09:20:53	16.276	320	AT	16.252	16.276	Buy		165,166	39	LSE
09:20:53	16.278	426	AT	16.252	16.278	Buy		164,846	38	LSE
09:20:53	16.278	569	AT	16.252	16.278	Buy		164,420	37	LSE
09:20:53	16.278	150	AT	16.252	16.278	Buy		163,851	36	LSE
09:20:53	16.276	368	AT	16.252	16.276	Buy		163,701	35	LSE
09:06:04	16.31	50	AT	16.31	16.312	Sell		163,333	34	LSE
09:00:32	16.355	3492	O	16.324	16.372	Buy		163,283	33	LSE
09:00:11	16.422	160	AT	16.314	16.422	Buy		159,791	32	LSE
09:00:11	16.396	1500	AT	16.314	16.396	Buy		159,631	31	LSE
09:00:11	16.378	1500	AT	16.314	16.378	Buy		158,131	30	LSE
09:00:11	16.378	909	AT	16.314	16.378	Buy		156,631	29	LSE
08:59:29	16.38	132307	O	16.346	16.408	Buy		155,722	28	LSE
08:48:57	16.458	342	AT	16.442	16.458	Buy		23,415	27	LSE
08:48:57	16.452	399	AT	16.442	16.452	Buy		23,073	26	LSE
08:48:55	16.45	3473	AT	16.438	16.45	Buy		22,674	25	LSE
08:48:33	16.45	3028	AT	16.45	16.458	Sell		19,201	24	LSE
08:45:03	16.402	3028	AT	16.402	16.406	Sell		16,173	23	LSE
08:40:39	16.452	385	AT	16.432	16.452	Buy		13,145	22	LSE
08:40:39	16.45	183	AT	16.432	16.45	Buy		12,760	21	LSE
08:36:30	16.428	200	AT	16.412	16.428	Buy		12,577	20	LSE
08:36:30	16.428	200	AT	16.412	16.428	Buy		12,377	19	LSE
08:35:33	16.472	364	AT	16.41	16.472	Buy		12,177	18	LSE
08:35:32	16.472	153	AT	16.444	16.472	Buy		11,813	17	LSE
08:35:32	16.472	203	AT	16.444	16.472	Buy		11,660	16	LSE
08:30:27	16.482	999	AT	16.482	16.53	Sell		11,457	15	LSE
08:30:27	16.482	399	AT	16.482	16.53	Sell		10,458	14	LSE
08:30:25	16.482	774	AT	16.482	16.534	Sell		10,059	13	LSE
07:41:13	16.592	52	AT	16.56	16.592	Buy		9,285	12	LSE
07:41:13	16.592	148	AT	16.56	16.592	Buy		9,233	11	LSE
05:26:22	16.568	1	AT	16.568	16.594	Sell		9,085	10	LSE
05:25:47	16.586	998	AT	16.586	16.604	Sell		9,084	9	LSE
04:52:30	16.594	10	AT	16.568	16.594	Buy		8,086	8	LSE
04:25:24	16.626	18	AT	16.6	16.626	Buy		8,076	7	LSE
03:54:25	16.582	361	AT	16.532	16.582	Buy		8,058	6	LSE
03:00:24	16.594	5418	AT	16.504	16.594	Buy		7,697	5	LSE
02:53:10	16.538	43	AT	16.538	16.57	Sell		2,279	4	LSE
02:43:17	16.552	264	AT	16.552	16.59	Sell		2,236	3	LSE
02:43:17	16.552	172	AT	16.552	16.592	Sell		1,972	2	LSE
02:07:33	16.603	1800	O	16.576	16.616	Buy		1,800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions