Csi China Eur (KWBE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Trades

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:15	16.51	233	O	16.468	16.486	Buy		18,631	62	LSE
10:38:14	16.51	233	O	16.468	16.486	Buy		18,398	61	LSE
10:35:04	16.51	233	UT	16.468	16.486	Buy		18,165	60	LSE
10:14:33	16.418	307	AT	16.382	16.418	Buy		17,932	59	LSE
10:14:33	16.416	143	AT	16.382	16.416	Buy		17,625	58	LSE
09:56:13	16.404	121	AT	16.404	16.42	Sell		17,482	57	LSE
09:49:09	16.474	25	AT	16.448	16.474	Buy		17,361	56	LSE
09:45:59	16.5	30	AT	16.5	16.502	Sell		17,336	55	LSE
09:38:18	16.46	1	AT	16.46	16.482	Sell		17,306	54	LSE
09:34:06	16.438	14	AT	16.412	16.438	Buy		17,305	53	LSE
09:31:28	16.45	181	AT	16.42	16.45	Buy		17,291	52	LSE
09:27:45	16.454	5	AT	16.436	16.454	Buy		17,110	51	LSE
09:26:10	16.492	26	AT	16.474	16.492	Buy		17,105	50	LSE
09:25:28	16.524	20	AT	16.462	16.524	Buy		17,079	49	LSE
09:23:49	16.512	124	AT	16.492	16.512	Buy		17,059	48	LSE
09:18:32	16.526	50	AT	16.5	16.526	Buy		16,935	47	LSE
09:14:37	16.536	4	AT	16.496	16.536	Buy		16,885	46	LSE
09:06:36	16.412	4121	AT	16.388	16.416	Buy		16,881	45	LSE
09:06:36	16.412	182	AT	16.412	16.416	Sell		12,760	44	LSE
09:06:36	16.412	142	AT	16.412	16.416	Sell		12,578	43	LSE
09:06:36	16.412	142	AT	16.412	16.416	Sell		12,436	42	LSE
09:06:36	16.412	242	AT	16.412	16.416	Sell		12,294	41	LSE
09:06:36	16.412	292	AT	16.412	16.416	Sell		12,052	40	LSE
09:06:36	16.412	116	AT	16.412	16.416	Sell		11,760	39	LSE
09:06:36	16.412	200	AT	16.412	16.416	Sell		11,644	38	LSE
09:06:35	16.412	292	AT	16.412	16.416	Sell		11,444	37	LSE
09:06:35	16.412	392	AT	16.412	16.416	Sell		11,152	36	LSE
08:55:12	16.532	154	AT	16.516	16.532	Buy		10,760	35	LSE
08:55:12	16.532	204	AT	16.516	16.532	Buy		10,606	34	LSE
08:55:12	16.532	254	AT	16.516	16.532	Buy		10,402	33	LSE
08:53:52	16.508	50	AT	16.476	16.508	Buy		10,148	32	LSE
08:53:08	16.494	22	AT	16.464	16.494	Buy		10,098	31	LSE
08:53:08	16.494	1	AT	16.464	16.494	Buy		10,076	30	LSE
08:53:08	16.494	35	AT	16.464	16.494	Buy		10,075	29	LSE
08:50:37	16.564	25	AT	16.538	16.564	Buy		10,040	28	LSE
08:44:42	16.636	600	AT	16.616	16.636	Buy		10,015	27	LSE
08:44:41	16.616	1249	AT	16.616	16.628	Sell		9,415	26	LSE
08:32:16	16.878	200	AT	16.846	16.878	Buy		8,166	25	LSE
08:32:09	16.852	158	AT	16.82	16.852	Buy		7,966	24	LSE
08:32:09	16.852	198	AT	16.82	16.852	Buy		7,808	23	LSE
08:32:02	16.85	132	AT	16.822	16.85	Buy		7,610	22	LSE
08:32:02	16.85	376	AT	16.822	16.85	Buy		7,478	21	LSE
08:32:02	16.85	798	AT	16.822	16.85	Buy		7,102	20	LSE
08:27:06	17.006	133	AT	16.996	17.006	Buy		6,304	19	LSE
08:27:05	17.008	159	AT	16.998	17.008	Buy		6,171	18	LSE
08:25:45	17.0	40	AT	17.0	17.002	Sell		6,012	17	LSE
08:22:19	17.01	1400	AT	17.0	17.01	Buy		5,972	16	LSE
08:09:30	17.02	1	AT	17.0	17.02	Buy		4,572	15	LSE
08:06:12	17.016	14	AT	17.0	17.016	Buy		4,571	14	LSE
08:04:18	17.08	116	AT	17.038	17.08	Buy		4,557	13	LSE
05:08:50	17.176	349	AT	17.176	17.206	Sell		4,441	12	LSE
05:08:50	17.178	1352	AT	17.178	17.206	Sell		4,092	11	LSE
05:08:50	17.178	1002	AT	17.178	17.206	Sell		2,740	10	LSE
05:08:50	17.178	349	AT	17.178	17.206	Sell		1,738	9	LSE
04:53:21	17.16	15	AT	17.132	17.16	Buy		1,389	8	LSE
03:49:37	17.232	132	AT	17.232	17.264	Sell		1,374	7	LSE
03:14:57	17.238	22	AT	17.238	17.288	Sell		1,242	6	LSE
03:13:33	17.288	347	AT	17.244	17.288	Buy		1,220	5	LSE
02:45:59	17.22	13	AT	17.22	17.254	Sell		873	4	LSE
02:42:10	17.23	60	AT	17.23	17.246	Sell		860	3	LSE
02:20:27	17.22	214	AT	17.22	17.256	Sell		800	2	LSE
02:05:19	17.248	586	UT	17.7	17.718			586	1	LSE

Sunny Optical Technology (PK)

RDORC180 Ex:17,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions